Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0111 0.0111 0.0111 0.0111 37,000 -0.00(-6.72%)
Apr 29, 2024 0.0135 0.0135 0.0119 0.0119 40,000 -0.00(-13.77%)
Apr 26, 2024 0.0138 0.0138 0.0138 0.0138 575 +0.00(+0.00%)
Apr 25, 2024 0.0138 0.0138 0.0138 0.0138 1,600 +0.00(+2.22%)
Apr 23, 2024 0.0135 0 -0.00(-3.57%)
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 139,000 +0.00(+5.26%)
Apr 15, 2024 0.0133 0 +0.00(+2.31%)
Apr 10, 2024 0.0130 0 +0.00(+14.04%)
Apr 09, 2024 0.0100 0.0114 0.0100 0.0114 53,000 -0.00(-5.79%)
Apr 05, 2024 0.0121 0 -0.00(-17.69%)
Apr 04, 2024 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+1.38%)
Apr 02, 2024 0.0145 0 +0.00(+10.69%)
Mar 19, 2024 0.0131 0 +0.00(+6.50%)
Mar 14, 2024 0.0123 0 +0.00(+0.00%)
Mar 13, 2024 0.0145 0.0145 0.0123 0.0123 255,000 +0.00(+5.13%)
Mar 12, 2024 0.0117 0.0117 0.0117 0.0117 17,000 +0.00(+0.00%)
Mar 08, 2024 0.0117 0 +0.00(+0.00%)
Mar 07, 2024 0.0116 0.0117 0.0115 0.0117 22,000 +0.00(+0.86%)
Mar 06, 2024 0.0116 0.0117 0.0116 0.0116 94,033 -0.00(-3.33%)
Mar 05, 2024 0.0120 0.0140 0.0119 0.0120 128,115 -0.00(-17.24%)
Mar 04, 2024 0.0145 0.0145 0.0145 0.0145 3,000 +0.00(+3.57%)
Mar 01, 2024 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Feb 27, 2024 0.0142 0 -0.00(-1.39%)
Feb 26, 2024 0.0145 0.0145 0.0144 0.0144 4,122 -0.00(-0.69%)
Feb 23, 2024 0.0147 0.0152 0.0145 0.0145 16,600 -0.00(-3.33%)
Feb 22, 2024 0.0150 0.0155 0.0150 0.0150 26,403 +0.00(+0.00%)
Feb 21, 2024 0.0157 0.0157 0.0150 0.0150 11,597 +0.00(+0.00%)
Feb 20, 2024 0.0170 0.0170 0.0150 0.0150 20,964 -0.00(-4.46%)
Feb 16, 2024 0.0157 0.0163 0.0157 0.0157 5,577 +0.00(+4.67%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 12, 2024 0.0155 0.0155 0.0150 0.0150 140,600 -0.00(-3.23%)
Feb 09, 2024 0.0178 0.0178 0.0155 0.0155 274,300 -0.00(-13.89%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.50%)
Feb 07, 2024 0.0168 0.0168 0.0150 0.0160 130,005 -0.00(-12.09%)
Feb 06, 2024 0.0179 0.0182 0.0179 0.0182 11,000 +0.00(+3.41%)
Feb 05, 2024 0.0167 0.0176 0.0167 0.0176 28,000 +0.00(+3.53%)
Feb 02, 2024 0.0170 0.0170 0.0169 0.0170 4,490 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.