Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1294 0 +0.04(+43.62%)
Apr 24, 2023 0.0901 0.0901 0.0901 0.0901 6,107 -0.04(-30.69%)
Apr 21, 2023 0.0850 0.1300 0.0700 0.1300 70,967 +0.05(+62.50%)
Apr 20, 2023 0.2000 0.2000 0.0790 0.0800 47,259 -0.09(-52.94%)
Apr 18, 2023 0.1700 0 -0.03(-15.00%)
Apr 14, 2023 0.2000 26 +0.00(+0.00%)
Apr 11, 2023 0.2000 0 +0.02(+11.11%)
Apr 10, 2023 0.2000 0.2000 0.1500 0.1800 3,636 -0.07(-26.53%)
Apr 06, 2023 0.2500 0.2500 0.2450 0.2450 1,169 -0.04(-12.50%)
Apr 04, 2023 0.2800 112 -0.00(-0.36%)
Mar 31, 2023 0.2810 0 -0.00(-0.07%)
Mar 30, 2023 0.3000 0.3500 0.0750 0.2812 51,150 -0.12(-29.68%)
Mar 17, 2023 0.3999 0 +0.00(+0.00%)
Mar 15, 2023 0.3999 0 +0.06(+19.37%)
Mar 14, 2023 0.3350 0.3350 0.3350 0.3350 2,857 -0.06(-16.23%)
Mar 13, 2023 0.3300 0.3999 0.3300 0.3999 3,143 -0.00(-0.03%)
Mar 10, 2023 0.4000 0.4000 0.4000 0.4000 1,660 +0.00(+0.00%)
Mar 07, 2023 0.4000 0 +0.00(+0.00%)
Mar 01, 2023 0.4000 0 -0.07(-14.89%)
Feb 24, 2023 0.4700 0 -0.02(-4.06%)
Feb 23, 2023 0.4899 0.4899 0.4899 0.4899 2,035 -0.00(-0.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Feb 15, 2023 0.5000 0 +0.00(+0.00%)
Feb 09, 2023 0.5000 0 +0.00(+0.00%)
Feb 08, 2023 0.5000 0.5000 0.4000 0.5000 5,300 +0.10(+25.00%)
Feb 07, 2023 0.4000 0.4000 0.4000 0.4000 250 -0.10(-20.00%)
Feb 03, 2023 0.5000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.