Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0004 0.0005 0.0004 0.0004 2,005,000 +0.00(+0.00%)
Apr 29, 2010 0.0004 0.0004 0.0004 0.0004 4,037,250 +0.00(+0.00%)
Apr 28, 2010 0.0004 0.0004 0.0004 0.0004 6,650,000 +0.00(+0.00%)
Apr 27, 2010 0.0004 0.0004 0.0003 0.0004 27,897,588 +0.00(+0.00%)
Apr 26, 2010 0.0004 0.0005 0.0004 0.0004 22,811,024 -0.00(-20.00%)
Apr 23, 2010 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Apr 22, 2010 0.0005 0.0005 0.0005 0.0005 4,960,100 +0.00(+0.00%)
Apr 21, 2010 0.0005 0.0006 0.0005 0.0005 7,692,211 -0.00(-16.67%)
Apr 20, 2010 0.0005 0.0006 0.0005 0.0006 35,673,028 +0.00(+20.00%)
Apr 19, 2010 0.0007 0.0007 0.0005 0.0005 39,240,928 -0.00(-28.57%)
Apr 16, 2010 0.0006 0.0007 0.0005 0.0007 2,186,359 +0.00(+0.00%)
Apr 15, 2010 0.0006 0.0007 0.0006 0.0007 5,665,500 +0.00(+0.00%)
Apr 14, 2010 0.0007 0.0007 0.0006 0.0007 3,218,932 +0.00(+0.00%)
Apr 13, 2010 0.0007 0.0008 0.0007 0.0007 2,238,000 -0.00(-12.50%)
Apr 12, 2010 0.0006 0.0008 0.0006 0.0008 21,731,266 +0.00(+33.33%)
Apr 09, 2010 0.0005 0.0006 0.0005 0.0006 4,367,000 +0.00(+20.00%)
Apr 08, 2010 0.0005 0.0005 0.0005 0.0005 2,500,000 -0.00(-16.67%)
Apr 07, 2010 0.0006 0.0007 0.0006 0.0006 8,925,000 +0.00(+0.00%)
Apr 06, 2010 0.0007 0.0007 0.0005 0.0006 6,905,165 +0.00(+0.00%)
Apr 05, 2010 0.0005 0.0009 0.0005 0.0006 55,176,024 +0.00(+20.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Mar 30, 2010 0.0005 0.0005 0.0005 0.0005 2,000,500 +0.00(+0.00%)
Mar 29, 2010 0.0005 0.0006 0.0005 0.0005 13,020,100 +0.00(+0.00%)
Mar 26, 2010 0.0006 0.0006 0.0005 0.0005 4,061,500 +0.00(+0.00%)
Mar 25, 2010 0.0006 0.0006 0.0005 0.0005 1,330,881 -0.00(-16.67%)
Mar 24, 2010 0.0005 0.0006 0.0005 0.0006 1,300,000 +0.00(+20.00%)
Mar 23, 2010 0.0006 0.0006 0.0005 0.0005 4,477,729 -0.00(-16.67%)
Mar 22, 2010 0.0007 0.0007 0.0006 0.0006 1,795,000 -0.00(-14.29%)
Mar 19, 2010 0.0006 0.0007 0.0006 0.0007 1,143,152 +0.00(+0.00%)
Mar 18, 2010 0.0007 0.0007 0.0006 0.0007 3,391,100 +0.00(+0.00%)
Mar 17, 2010 0.0007 0.0007 0.0006 0.0007 3,091,666 +0.00(+16.67%)
Mar 16, 2010 0.0006 0.0006 0.0006 0.0006 548,650 +0.00(+0.00%)
Mar 15, 2010 0.0007 0.0007 0.0005 0.0006 1,360,729 +0.00(+0.00%)
Mar 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2010 0.0006 0.0006 0.0006 0.0006 1,644,500 +0.00(+0.00%)
Mar 09, 2010 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Mar 08, 2010 0.0006 0.0007 0.0006 0.0007 977,233 +0.00(+0.00%)
Mar 05, 2010 0.0006 0.0007 0.0006 0.0007 4,882,001 +0.00(+16.67%)
Mar 04, 2010 0.0006 0.0007 0.0006 0.0006 2,987,243 +0.00(+0.00%)
Mar 03, 2010 0.0006 0.0006 0.0005 0.0006 3,234,373 +0.00(+0.00%)
Mar 02, 2010 0.0006 0.0007 0.0006 0.0006 6,231,000 +0.00(+0.00%)
Mar 01, 2010 0.0006 0.0006 0.0005 0.0006 1,703,000 +0.00(+20.00%)
Feb 26, 2010 0.0006 0.0006 0.0005 0.0005 1,446,666 +0.00(+0.00%)
Feb 25, 2010 0.0005 0.0006 0.0005 0.0005 820,000 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0006 0.0005 0.0005 560,000 +0.00(+0.00%)
Feb 23, 2010 0.0005 0.0005 0.0005 0.0005 1,953,444 -0.00(-16.67%)
Feb 22, 2010 0.0006 0.0006 0.0005 0.0006 4,550,000 +0.00(+0.00%)
Feb 19, 2010 0.0005 0.0006 0.0005 0.0006 2,780,000 +0.00(+0.00%)
Feb 18, 2010 0.0006 0.0006 0.0005 0.0006 170,500 +0.00(+0.00%)
Feb 17, 2010 0.0006 0.0006 0.0005 0.0006 6,326,500 +0.00(+0.00%)
Feb 16, 2010 0.0006 0.0006 0.0005 0.0006 6,828,000 +0.00(+0.00%)
Feb 12, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 11, 2010 0.0005 0.0006 0.0005 0.0005 5,853,333 +0.00(+0.00%)
Feb 10, 2010 0.0006 0.0006 0.0005 0.0005 2,262,550 +0.00(+0.00%)
Feb 09, 2010 0.0007 0.0008 0.0005 0.0005 20,219,192 -0.00(-28.57%)
Feb 08, 2010 0.0006 0.0014 0.0006 0.0007 111,120,416 +0.00(+40.00%)
Feb 05, 2010 0.0006 0.0006 0.0005 0.0005 435,000 +0.00(+0.00%)
Feb 04, 2010 0.0006 0.0006 0.0005 0.0005 4,120,499 -0.00(-16.67%)
Feb 03, 2010 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+20.00%)
Feb 02, 2010 0.0005 0.0005 0.0005 0.0005 6,406,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.