Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 27, 2006 0.0770 0.0800 0.0700 0.0770 433,374 +0.00(+0.00%)
Apr 26, 2006 0.0770 0.0770 0.0650 0.0770 573,796 +0.00(+1.32%)
Apr 25, 2006 0.0790 0.0850 0.0700 0.0760 1,347,485 +0.00(+0.00%)
Apr 24, 2006 0.0600 0.0800 0.0530 0.0760 1,743,682 +0.02(+26.67%)
Apr 21, 2006 0.0670 0.0680 0.0510 0.0600 888,023 -0.01(-16.67%)
Apr 20, 2006 0.0750 0.0750 0.0600 0.0720 1,374,741 -0.00(-4.00%)
Apr 19, 2006 0.0900 0.0940 0.0650 0.0750 2,593,899 -0.01(-16.67%)
Apr 18, 2006 0.0700 0.0950 0.0690 0.0900 8,082,303 +0.03(+50.00%)
Apr 17, 2006 0.0450 0.0640 0.0450 0.0600 2,460,963 +0.01(+33.33%)
Apr 13, 2006 0.0500 0.0540 0.0400 0.0450 1,914,865 -0.01(-10.00%)
Apr 12, 2006 0.0400 0.0550 0.0400 0.0500 954,856 +0.01(+25.00%)
Apr 11, 2006 0.0370 0.0450 0.0370 0.0400 60,122 +0.00(+14.29%)
Apr 10, 2006 0.0500 0.0500 0.0350 0.0350 165,222 -0.01(-22.22%)
Apr 07, 2006 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 06, 2006 0.0450 0.0450 0.0440 0.0450 90,870 +0.00(+0.00%)
Apr 05, 2006 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2006 0.0500 0.0500 0.0450 0.0450 101,340 -0.00(-6.25%)
Apr 03, 2006 0.0450 0.0520 0.0450 0.0480 185,970 +0.01(+20.00%)
Mar 31, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2006 0.0400 0.0400 0.0400 0.0400 16,878 +0.00(+0.00%)
Mar 24, 2006 0.0400 0.0400 0.0400 0.0400 2,544 +0.00(+14.29%)
Mar 21, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2006 0.0400 0.0400 0.0325 0.0350 53,000 -0.02(-36.36%)
Mar 15, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 07, 2006 0.0550 0.0600 0.0500 0.0550 137,475 -0.00(-8.33%)
Mar 06, 2006 0.0600 0.0600 0.0550 0.0600 33,150 +0.00(+0.00%)
Mar 03, 2006 0.0600 0.0700 0.0600 0.0600 406,200 +0.00(+0.00%)
Mar 02, 2006 0.0500 0.0600 0.0500 0.0600 65,000 +0.01(+20.00%)
Mar 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2006 0.0400 0.0500 0.0400 0.0500 35,625 +0.01(+25.00%)
Feb 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2006 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2006 0.0300 0.0400 0.0300 0.0400 1,375 +0.00(+0.00%)
Feb 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2006 0.0350 0.0400 0.0350 0.0400 17,820 +0.01(+33.33%)
Feb 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.