Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.286 2.290 2.286 2.290 2,600 -0.02(-0.87%)
Apr 29, 2019 2.290 2.330 2.290 2.310 27,100 +0.01(+0.43%)
Apr 26, 2019 2.300 2.300 2.300 2.300 2,000 +0.02(+0.88%)
Apr 25, 2019 2.260 2.305 2.250 2.280 15,213 +0.01(+0.66%)
Apr 24, 2019 2.305 2.305 2.265 2.265 63,075 -0.03(-1.52%)
Apr 23, 2019 2.300 2.300 2.272 2.300 29,892 +0.03(+1.32%)
Apr 22, 2019 2.360 2.360 2.270 2.270 2,893 -0.08(-3.40%)
Apr 18, 2019 2.320 2.350 2.305 2.350 31,100 -0.10(-4.08%)
Apr 17, 2019 2.450 2.450 2.428 2.450 1,700 -0.04(-1.61%)
Apr 16, 2019 2.450 2.490 2.450 2.490 2,462 -0.01(-0.40%)
Apr 15, 2019 2.510 2.510 2.500 2.500 1,101 -0.12(-4.58%)
Apr 12, 2019 2.585 2.620 2.585 2.620 38,300 -0.02(-0.76%)
Apr 11, 2019 2.650 2.650 2.640 2.640 2,000 -0.03(-1.12%)
Apr 10, 2019 2.657 2.720 2.650 2.670 8,611 +0.05(+1.91%)
Apr 09, 2019 2.680 2.680 2.620 2.620 525 -0.05(-1.87%)
Apr 08, 2019 2.604 2.670 2.600 2.670 8,784 +0.10(+3.89%)
Apr 04, 2019 2.570 2.570 2.570 0 -0.02(-0.77%)
Apr 03, 2019 2.560 2.590 2.500 2.590 1,400 +0.04(+1.57%)
Apr 02, 2019 2.550 2.550 2.550 2.550 501 -0.08(-3.04%)
Apr 01, 2019 2.630 2.630 2.530 2.630 4,935 -0.06(-2.23%)
Mar 29, 2019 2.645 2.690 2.600 2.690 11,500 +0.03(+1.13%)
Mar 28, 2019 2.650 2.660 2.650 2.660 2,600 +0.01(+0.38%)
Mar 27, 2019 2.665 2.685 2.650 2.650 3,900 -0.02(-0.75%)
Mar 26, 2019 2.670 2.670 2.670 2.670 5,000 -0.00(-0.19%)
Mar 25, 2019 2.690 2.705 2.675 2.675 5,820 +0.08(+3.28%)
Mar 22, 2019 2.590 2.590 2.590 2.590 1,000 -0.12(-4.43%)
Mar 21, 2019 2.700 2.710 2.700 2.710 4,000 +0.11(+4.23%)
Mar 20, 2019 2.550 2.600 2.550 2.600 2,904 +0.00(+0.00%)
Mar 19, 2019 2.573 2.600 2.570 2.600 7,250 +0.02(+0.78%)
Mar 15, 2019 2.580 2.580 2.580 0 -0.02(-0.58%)
Mar 13, 2019 2.595 2.595 2.595 2.595 500 +0.04(+1.57%)
Mar 12, 2019 2.535 2.555 2.535 2.555 2,002 -0.04(-1.64%)
Mar 11, 2019 2.530 2.600 2.530 2.598 6,200 +0.22(+9.14%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 06, 2019 2.380 2.380 2.380 1 +0.00(+0.00%)
Mar 05, 2019 2.440 2.440 2.380 2.380 2,500 -0.02(-0.83%)
Mar 04, 2019 2.360 2.430 2.350 2.400 24,490 -0.09(-3.61%)
Mar 01, 2019 2.545 2.598 2.490 2.490 25,600 -0.10(-3.86%)
Feb 28, 2019 2.600 2.600 2.590 2.590 420 +0.00(+0.00%)
Feb 27, 2019 2.615 2.630 2.550 2.590 20,940 -0.09(-3.36%)
Feb 26, 2019 2.680 2.680 2.680 2.680 1,000 +0.11(+4.28%)
Feb 25, 2019 2.605 2.605 2.570 2.570 9,813 -0.02(-0.77%)
Feb 22, 2019 2.640 2.721 2.590 2.590 15,400 -0.06(-2.15%)
Feb 21, 2019 2.595 2.647 2.595 2.647 2,025 -0.10(-3.75%)
Feb 20, 2019 2.725 2.750 2.713 2.750 6,000 -0.07(-2.48%)
Feb 19, 2019 2.810 2.820 2.740 2.820 2,200 +0.16(+6.02%)
Feb 15, 2019 2.673 2.673 2.660 2.660 400 -0.01(-0.37%)
Feb 14, 2019 2.630 2.670 2.630 2.670 27,067 +0.02(+0.75%)
Feb 13, 2019 2.730 2.730 2.650 2.650 3,150 -0.15(-5.36%)
Feb 12, 2019 2.780 2.800 2.780 2.800 7,333 +0.07(+2.56%)
Feb 11, 2019 2.710 2.730 2.710 2.730 9,292 +0.05(+1.87%)
Feb 08, 2019 2.680 2.680 2.680 2.680 100 +0.07(+2.68%)
Feb 07, 2019 2.645 2.645 2.610 2.610 4,350 -0.16(-5.61%)
Feb 06, 2019 2.800 2.800 2.730 2.765 11,250 -0.07(-2.64%)
Feb 05, 2019 2.840 2.840 2.840 2.840 800 -0.01(-0.18%)
Feb 04, 2019 2.845 2.845 2.845 2.845 1,500 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.