Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.380 2.380 2.380 100 -0.06(-2.54%)
Apr 27, 2018 2.410 2.442 2.410 2.442 1,851 -0.01(-0.33%)
Apr 26, 2018 2.350 2.450 2.350 2.450 1,700 +0.04(+1.66%)
Apr 24, 2018 2.410 2.410 2.410 0 +0.01(+0.42%)
Apr 23, 2018 2.450 2.450 2.400 2.400 1,800 -0.10(-4.00%)
Apr 20, 2018 2.420 2.500 2.420 2.500 4,661 -0.04(-1.57%)
Apr 19, 2018 2.550 2.550 2.524 2.540 41,467 -0.11(-4.15%)
Apr 18, 2018 2.650 2.650 2.650 2.650 3,000 +0.06(+2.32%)
Apr 17, 2018 2.580 2.620 2.580 2.590 8,550 +0.03(+1.09%)
Apr 16, 2018 2.610 2.610 2.562 2.562 12,791 +0.03(+1.26%)
Apr 13, 2018 2.620 2.620 2.530 2.530 1,300 +0.00(+0.00%)
Apr 12, 2018 2.560 2.560 2.530 2.530 4,750 -0.12(-4.53%)
Apr 11, 2018 2.450 2.650 2.450 2.650 4,173 +0.06(+2.32%)
Apr 10, 2018 2.590 2.590 2.590 2.590 300 +0.08(+3.19%)
Apr 09, 2018 2.450 2.510 2.450 2.510 2,881 +0.06(+2.45%)
Apr 06, 2018 2.450 2.450 2.410 2.450 5,100 +0.10(+4.26%)
Apr 04, 2018 2.350 2.350 2.350 0 -0.01(-0.42%)
Apr 03, 2018 2.360 2.360 2.360 2.360 60,350 +0.05(+2.16%)
Mar 29, 2018 2.310 2.310 2.310 0 -0.06(-2.53%)
Mar 28, 2018 2.372 2.372 2.370 2.370 1,164 -0.04(-1.68%)
Mar 27, 2018 2.420 2.426 2.410 2.410 4,469 -0.04(-1.62%)
Mar 26, 2018 2.460 2.500 2.430 2.450 31,500 +0.10(+4.26%)
Mar 21, 2018 2.350 2.350 2.350 0 +0.10(+4.44%)
Mar 19, 2018 2.250 2.250 2.250 0 -0.02(-0.88%)
Mar 14, 2018 2.270 2.270 2.270 0 -0.00(-0.09%)
Mar 13, 2018 2.272 2.272 2.272 2.272 2,174 +0.02(+0.98%)
Mar 08, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 05, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 01, 2018 2.200 2.200 2.200 0 -0.07(-3.08%)
Feb 28, 2018 2.270 2.270 2.270 2.270 5,000 +0.02(+0.89%)
Feb 26, 2018 2.250 2.250 2.250 0 -0.04(-1.75%)
Feb 23, 2018 2.290 2.290 2.290 2.290 1,150 +0.11(+5.05%)
Feb 22, 2018 2.190 2.190 2.180 2.180 4,100 +0.02(+0.88%)
Feb 21, 2018 2.161 2.161 2.161 2.161 600 +0.00(+0.04%)
Feb 20, 2018 2.250 2.250 2.160 2.160 7,372 -0.19(-8.09%)
Feb 16, 2018 2.350 2.350 2.350 0 +0.14(+6.33%)
Feb 15, 2018 2.350 2.350 2.210 2.210 7,630 +0.00(+0.00%)
Feb 14, 2018 2.210 2.210 2.210 2.210 500 +0.10(+4.69%)
Feb 07, 2018 2.111 2.111 2.111 0 -0.11(-4.91%)
Feb 06, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
Feb 02, 2018 2.280 2.280 2.280 0 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.