Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.475 -0.225 (-8.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.450 1.500 1.450 1.500 4,900 +0.02(+1.52%)
Apr 28, 2016 1.490 1.490 1.478 1.478 3,300 +0.06(+4.05%)
Apr 26, 2016 1.420 1.420 1.420 0 -0.05(-3.40%)
Apr 25, 2016 1.470 1.470 1.470 1.470 3,000 +0.01(+0.68%)
Apr 22, 2016 1.456 1.460 1.456 1.460 5,780 -0.03(-2.01%)
Apr 21, 2016 1.490 1.490 1.490 1.490 8,000 +0.06(+4.20%)
Apr 19, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Apr 18, 2016 1.400 1.410 1.400 1.410 3,000 +0.11(+8.46%)
Apr 14, 2016 1.300 1.300 1.300 0 -0.07(-5.39%)
Apr 12, 2016 1.374 1.374 1.374 0 +0.10(+8.19%)
Apr 08, 2016 1.270 1.270 1.270 0 +0.16(+14.41%)
Apr 06, 2016 1.110 1.110 1.110 0 -0.12(-9.46%)
Apr 05, 2016 1.180 1.226 1.180 1.226 900 +0.06(+4.79%)
Mar 30, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 29, 2016 1.174 1.174 1.170 1.170 7,000 +0.05(+4.46%)
Mar 28, 2016 1.100 1.120 1.100 1.120 13,334 -0.19(-14.50%)
Mar 22, 2016 1.310 1.310 1.310 0 +0.11(+9.17%)
Mar 17, 2016 1.200 1.200 1.200 0 -0.03(-2.44%)
Mar 16, 2016 1.120 1.230 1.120 1.230 6,400 +0.12(+11.31%)
Mar 15, 2016 1.167 1.170 1.105 1.105 6,200 -0.09(-7.92%)
Mar 14, 2016 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Mar 11, 2016 1.250 1.260 1.250 1.250 7,100 +0.01(+0.81%)
Mar 10, 2016 1.216 1.250 1.210 1.240 85,647 -0.02(-1.59%)
Mar 09, 2016 1.260 1.260 1.250 1.260 17,318 -0.04(-3.08%)
Mar 08, 2016 1.340 1.340 1.300 1.300 60,312 -0.04(-2.99%)
Mar 07, 2016 1.400 1.400 1.270 1.340 3,150 -0.05(-3.60%)
Mar 04, 2016 1.310 1.310 1.310 1.390 10,900 +0.19(+16.32%)
Mar 03, 2016 1.195 1.195 1.195 1.195 700 -0.12(-9.47%)
Feb 29, 2016 1.320 1.320 1.320 0 +0.08(+6.45%)
Feb 26, 2016 1.272 1.330 1.240 1.240 23,000 -0.03(-2.21%)
Feb 25, 2016 1.250 1.268 1.250 1.268 25,000 -0.10(-7.45%)
Feb 24, 2016 1.370 1.370 1.370 1.370 200 +0.04(+3.01%)
Feb 23, 2016 1.330 1.330 1.330 1.330 2,000 +0.12(+9.92%)
Feb 22, 2016 1.330 1.330 1.210 1.210 2,983 -0.11(-8.33%)
Feb 19, 2016 1.320 1.320 1.320 1.320 1,000 -0.03(-2.22%)
Feb 18, 2016 1.370 1.370 1.250 1.350 377,757 -0.04(-2.88%)
Feb 17, 2016 1.350 1.390 1.330 1.390 4,500 +0.04(+2.96%)
Feb 16, 2016 1.260 1.370 1.260 1.350 300,418 -0.11(-7.53%)
Feb 12, 2016 1.460 1.460 1.460 0 +0.03(+2.10%)
Feb 11, 2016 1.360 1.430 1.360 1.430 435,347 +0.19(+15.32%)
Feb 09, 2016 1.240 1.240 1.240 0 +0.02(+1.64%)
Feb 08, 2016 1.240 1.240 1.198 1.220 79,185 +0.13(+11.93%)
Feb 05, 2016 1.090 1.090 1.070 1.090 8,900 -0.02(-1.80%)
Feb 04, 2016 1.040 1.110 1.040 1.110 900 +0.15(+15.63%)
Feb 03, 2016 0.9600 0.9600 0.9600 0.9600 2,000 -0.11(-10.28%)
Feb 02, 2016 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.