Indicators

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2015		0.6900	0.6900	0.6900	0	+0.05(+7.98%)
Apr 01, 2015		0.6390	0.6390	0.6390	0	-0.04(-5.33%)
Mar 27, 2015		0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Mar 26, 2015	0.6750	0.6750	0.6750	0.6750	1,000	+0.10(+16.38%)
Mar 10, 2015		0.5800	0.5800	0.5800	0	-0.06(-9.38%)
Mar 09, 2015	0.6400	0.6400	0.6400	0.6400	1,050	-0.04(-5.88%)
Mar 03, 2015		0.6800	0.6800	0.6800	0	+0.05(+7.94%)
Mar 02, 2015	0.6700	0.6700	0.6300	0.6300	2,650	-0.08(-11.27%)
Feb 27, 2015	0.7100	0.7100	0.7100	0.7100	500	-0.03(-4.05%)
Feb 24, 2015		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Feb 20, 2015		0.7200	0.7200	0.7200	0	-0.04(-5.26%)
Feb 18, 2015		0.7600	0.7600	0.7600	0	-0.08(-9.52%)
Feb 06, 2015		0.8400	0.8400	0.8400	0	+0.06(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.