Skip to main content

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2015 0.6900 0.6900 0.6900 0 +0.05(+7.98%)
Apr 01, 2015 0.6390 0.6390 0.6390 0 -0.04(-5.33%)
Mar 27, 2015 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Mar 26, 2015 0.6750 0.6750 0.6750 0.6750 1,000 +0.10(+16.38%)
Mar 10, 2015 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Mar 09, 2015 0.6400 0.6400 0.6400 0.6400 1,050 -0.04(-5.88%)
Mar 03, 2015 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Mar 02, 2015 0.6700 0.6700 0.6300 0.6300 2,650 -0.08(-11.27%)
Feb 27, 2015 0.7100 0.7100 0.7100 0.7100 500 -0.03(-4.05%)
Feb 24, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 20, 2015 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Feb 18, 2015 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Feb 06, 2015 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.