Indicators

Challenger Energy Group Plc (OP: BSHPF )

0.0022 -0.0010 (-31.25%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011	0.3480	0.3480	0.3480	0.3480	0	-0.03(-8.42%)
Apr 12, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 04, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Mar 29, 2011		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 24, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 23, 2011	0.4100	0.4100	0.4100	0.4100	10,500	+0.09(+28.12%)
Mar 14, 2011		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 10, 2011	0.3400	0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 09, 2011	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-5.41%)
Feb 18, 2011	0.3700	0.3700	0.3700	0.3700	0	+0.05(+17.46%)
Feb 16, 2011		0.3150	0.3150	0.3150	0	-0.06(-16.00%)
Feb 10, 2011		0.3750	0.3750	0.3750	0	-0.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.