Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.535 4.558 4.505 4.532 879,842 +0.02(+0.36%)
Apr 29, 2008 4.516 4.537 4.469 4.516 800,200 -0.02(-0.42%)
Apr 28, 2008 4.540 4.540 4.483 4.535 734,580 +0.02(+0.54%)
Apr 25, 2008 4.513 4.513 4.466 4.510 650,546 +0.03(+0.67%)
Apr 24, 2008 4.499 4.499 4.439 4.480 858,477 +0.01(+0.24%)
Apr 23, 2008 4.472 4.494 4.442 4.469 688,621 +0.03(+0.61%)
Apr 22, 2008 4.502 4.502 4.428 4.442 637,627 -0.05(-1.21%)
Apr 21, 2008 4.439 4.510 4.439 4.496 646,887 +0.04(+0.80%)
Apr 18, 2008 4.513 4.532 4.450 4.461 949,448 +0.01(+0.18%)
Apr 17, 2008 4.423 4.466 4.382 4.453 880,502 +0.02(+0.55%)
Apr 16, 2008 4.346 4.434 4.346 4.428 788,072 +0.09(+2.08%)
Apr 15, 2008 4.338 4.344 4.286 4.338 760,549 +0.05(+1.27%)
Apr 14, 2008 4.335 4.346 4.273 4.284 827,789 -0.05(-1.20%)
Apr 11, 2008 4.341 4.368 4.314 4.335 634,722 -0.08(-1.73%)
Apr 10, 2008 4.425 4.450 4.382 4.412 848,305 -0.01(-0.25%)
Apr 09, 2008 4.461 4.475 4.374 4.423 865,172 -0.05(-1.04%)
Apr 08, 2008 4.521 4.532 4.439 4.469 604,375 -0.05(-1.21%)
Apr 07, 2008 4.532 4.562 4.477 4.524 730,781 +0.03(+0.73%)
Apr 04, 2008 4.499 4.554 4.415 4.491 757,136 -0.01(-0.18%)
Apr 03, 2008 4.401 4.521 4.376 4.499 786,468 +0.08(+1.73%)
Apr 02, 2008 4.439 4.439 4.341 4.423 860,290 +0.04(+0.87%)
Apr 01, 2008 4.294 4.407 4.286 4.385 654,524 +0.14(+3.41%)
Mar 31, 2008 4.289 4.305 4.213 4.240 934,551 -0.01(-0.32%)
Mar 28, 2008 4.256 4.341 4.232 4.253 609,192 -0.00(-0.06%)
Mar 27, 2008 4.278 4.292 4.234 4.256 532,671 -0.02(-0.57%)
Mar 26, 2008 4.259 4.316 4.213 4.281 657,853 +0.02(+0.51%)
Mar 25, 2008 4.251 4.262 4.155 4.259 792,215 +0.01(+0.13%)
Mar 24, 2008 4.207 4.294 4.169 4.253 791,457 +0.09(+2.16%)
Mar 21, 2008 4.041 4.169 4.041 4.163 794,779 +0.00(+0.00%)
Mar 20, 2008 4.041 4.169 4.041 4.163 793,680 +0.10(+2.42%)
Mar 19, 2008 4.215 4.218 4.051 4.065 1,021,907 -0.13(-3.19%)
Mar 18, 2008 4.106 4.210 4.098 4.199 958,539 +0.11(+2.81%)
Mar 17, 2008 4.177 4.177 4.021 4.084 1,086,253 -0.17(-4.10%)
Mar 14, 2008 4.371 4.371 4.223 4.259 658,260 -0.06(-1.39%)
Mar 13, 2008 4.311 4.319 4.210 4.319 990,198 -0.03(-0.75%)
Mar 12, 2008 4.436 4.439 4.344 4.352 885,648 -0.12(-2.75%)
Mar 11, 2008 4.499 4.499 4.338 4.475 945,060 +0.15(+3.47%)
Mar 10, 2008 4.483 4.505 4.286 4.324 929,570 -0.15(-3.41%)
Mar 07, 2008 4.491 4.546 4.382 4.477 755,264 -0.06(-1.38%)
Mar 06, 2008 4.562 4.573 4.480 4.540 745,880 -0.01(-0.30%)
Mar 05, 2008 4.475 4.573 4.456 4.554 1,082,378 +0.09(+2.08%)
Mar 04, 2008 4.434 4.464 4.379 4.461 790,732 +0.02(+0.37%)
Mar 03, 2008 4.472 4.472 4.409 4.445 769,985 -0.03(-0.67%)
Feb 29, 2008 4.469 4.496 4.395 4.475 923,921 +0.01(+0.12%)
Feb 28, 2008 4.434 4.494 4.434 4.469 544,996 -0.01(-0.18%)
Feb 27, 2008 4.439 4.499 4.398 4.477 1,174,664 +0.03(+0.74%)
Feb 26, 2008 4.436 4.483 4.395 4.445 1,346,959 +0.01(+0.31%)
Feb 25, 2008 4.436 4.461 4.379 4.431 1,046,251 +0.02(+0.50%)
Feb 22, 2008 4.423 4.423 4.346 4.409 682,827 +0.01(+0.31%)
Feb 21, 2008 4.385 4.434 4.330 4.395 802,541 -0.01(-0.19%)
Feb 20, 2008 4.368 4.450 4.338 4.404 789,274 -0.01(-0.31%)
Feb 19, 2008 4.382 4.456 4.352 4.417 787,021 +0.05(+1.19%)
Feb 18, 2008 4.330 4.387 4.286 4.365 0 +0.00(+0.00%)
Feb 15, 2008 4.330 4.387 4.286 4.365 1,068,711 -0.02(-0.37%)
Feb 14, 2008 4.486 4.486 4.346 4.382 1,320,304 -0.14(-3.02%)
Feb 13, 2008 4.532 4.546 4.461 4.518 877,091 -0.03(-0.74%)
Feb 12, 2008 4.578 4.608 4.532 4.552 759,403 +0.01(+0.20%)
Feb 11, 2008 4.537 4.608 4.521 4.543 739,451 +0.01(+0.30%)
Feb 08, 2008 4.526 4.614 4.526 4.529 700,658 -0.02(-0.42%)
Feb 07, 2008 4.480 4.628 4.438 4.548 768,516 +0.07(+1.59%)
Feb 06, 2008 4.505 4.587 4.477 4.477 629,257 +0.00(+0.00%)
Feb 05, 2008 4.526 4.582 4.456 4.477 735,162 -0.11(-2.50%)
Feb 04, 2008 4.666 4.731 4.565 4.592 902,299 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.