Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.526 5.526 5.518 5.518 7,638 -0.04(-0.80%)
Apr 28, 2022 5.660 5.660 5.526 5.562 10,029 +0.02(+0.40%)
Apr 27, 2022 5.535 5.540 5.535 5.540 1,875 -0.00(-0.08%)
Apr 26, 2022 5.562 5.562 5.537 5.544 4,751 +0.00(+0.00%)
Apr 25, 2022 5.589 5.589 5.509 5.544 7,132 -0.06(-1.11%)
Apr 22, 2022 5.606 5.606 5.589 5.606 22,547 +0.01(+0.16%)
Apr 21, 2022 5.597 5.612 5.589 5.597 4,013 -0.01(-0.16%)
Apr 20, 2022 5.589 5.615 5.589 5.606 7,692 +0.01(+0.16%)
Apr 19, 2022 5.597 5.597 5.597 5.597 3,148 +0.01(+0.16%)
Apr 18, 2022 5.597 5.615 5.589 5.589 13,147 -0.03(-0.47%)
Apr 14, 2022 5.597 5.628 5.597 5.615 16,188 +0.01(+0.16%)
Apr 13, 2022 5.589 5.668 5.589 5.606 10,636 -0.04(-0.63%)
Apr 12, 2022 5.712 5.710 5.642 5.642 5,016 +0.00(+0.00%)
Apr 11, 2022 5.633 5.651 5.633 5.642 12,774 +0.00(+0.00%)
Apr 08, 2022 5.677 5.677 5.642 5.642 4,104 -0.04(-0.78%)
Apr 07, 2022 5.651 5.695 5.651 5.686 8,481 +0.04(+0.78%)
Apr 06, 2022 5.721 5.721 5.642 5.642 7,629 -0.10(-1.69%)
Apr 05, 2022 5.748 5.748 5.712 5.739 3,700 -0.03(-0.46%)
Apr 04, 2022 5.765 5.783 5.757 5.765 13,378 +0.02(+0.31%)
Apr 01, 2022 5.818 5.818 5.739 5.748 5,600 +0.01(+0.15%)
Mar 31, 2022 5.704 5.765 5.704 5.739 12,717 +0.03(+0.46%)
Mar 30, 2022 5.651 5.712 5.651 5.712 15,949 +0.04(+0.78%)
Mar 29, 2022 5.695 5.708 5.642 5.668 23,104 +0.01(+0.16%)
Mar 28, 2022 5.668 5.695 5.659 5.659 8,622 -0.05(-0.93%)
Mar 25, 2022 5.757 5.757 5.712 5.712 2,214 -0.04(-0.77%)
Mar 24, 2022 5.757 5.845 5.757 5.757 8,590 -0.05(-0.91%)
Mar 23, 2022 5.810 5.810 5.810 5.810 552 -0.04(-0.60%)
Mar 22, 2022 5.968 5.968 5.845 5.845 2,593 +0.04(+0.76%)
Mar 21, 2022 5.845 5.845 5.792 5.801 3,241 -0.07(-1.20%)
Mar 18, 2022 5.871 5.871 5.810 5.871 3,854 -0.03(-0.48%)
Mar 17, 2022 5.765 5.900 5.765 5.900 1,046 +0.12(+2.02%)
Mar 16, 2022 5.783 5.783 5.783 5.783 429 -0.02(-0.30%)
Mar 15, 2022 5.739 5.810 5.739 5.801 6,680 -0.01(-0.17%)
Mar 14, 2022 5.839 5.862 5.801 5.810 3,198 +0.00(+0.02%)
Mar 11, 2022 5.845 5.845 5.810 5.810 12,756 -0.05(-0.90%)
Mar 10, 2022 5.845 5.889 5.862 2,150 -0.04(-0.74%)
Mar 09, 2022 6.019 6.019 5.906 5.906 1,661 +0.02(+0.30%)
Mar 08, 2022 5.959 5.959 5.871 5.889 1,663 +0.02(+0.30%)
Mar 07, 2022 5.933 5.933 5.871 5.871 7,961 -0.13(-2.19%)
Mar 04, 2022 6.100 6.100 5.951 6.003 2,484 -0.11(-1.74%)
Mar 03, 2022 6.108 6.184 6.108 6.109 10,973 +0.00(+0.01%)
Mar 02, 2022 5.862 6.345 5.862 6.108 54,317 +0.23(+3.89%)
Mar 01, 2022 5.880 5.880 5.862 5.880 7,487 +0.02(+0.30%)
Feb 28, 2022 5.792 5.871 5.792 5.862 8,433 +0.04(+0.76%)
Feb 25, 2022 5.853 5.827 5.810 5.818 3,775 +0.01(+0.15%)
Feb 24, 2022 5.792 5.810 5.730 5.810 34,215 -0.02(-0.30%)
Feb 23, 2022 5.897 5.897 5.818 5.827 13,184 +0.00(+0.00%)
Feb 22, 2022 5.853 5.872 5.818 5.827 27,658 -0.07(-1.19%)
Feb 18, 2022 5.897 0 -0.03(-0.57%)
Feb 17, 2022 5.915 5.931 5.915 5.931 319 -0.01(-0.10%)
Feb 16, 2022 5.915 5.946 5.915 5.937 3,899 +0.01(+0.22%)
Feb 15, 2022 5.941 5.941 5.902 5.924 14,014 +0.02(+0.30%)
Feb 14, 2022 6.073 6.073 5.906 5.906 20,032 -0.05(-0.88%)
Feb 11, 2022 5.933 5.994 5.924 5.959 21,987 -0.04(-0.58%)
Feb 10, 2022 6.011 6.020 5.994 5.994 18,992 -0.04(-0.72%)
Feb 09, 2022 6.038 6.134 6.020 6.038 23,775 +0.03(+0.44%)
Feb 08, 2022 6.081 6.099 6.003 6.011 22,831 -0.11(-1.86%)
Feb 07, 2022 6.038 6.116 6.038 6.125 12,331 +0.07(+1.16%)
Feb 04, 2022 6.081 6.095 6.055 6.055 14,519 -0.03(-0.44%)
Feb 03, 2022 6.213 6.082 6.082 1,611 -0.07(-1.13%)
Feb 02, 2022 6.195 6.204 6.151 6.151 7,368 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.