Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.417 5.444 5.413 5.437 40,876 +0.02(+0.44%)
Apr 29, 2019 5.413 5.421 5.398 5.413 11,053 +0.00(+0.00%)
Apr 26, 2019 5.405 5.413 5.405 5.413 2,995 +0.02(+0.33%)
Apr 25, 2019 5.405 5.413 5.386 5.395 12,229 +0.02(+0.38%)
Apr 24, 2019 5.382 5.413 5.371 5.375 26,856 +0.01(+0.14%)
Apr 23, 2019 5.382 5.382 5.367 5.367 30,376 +0.00(+0.00%)
Apr 22, 2019 5.375 5.413 5.359 5.367 55,325 -0.05(-0.85%)
Apr 18, 2019 5.377 5.413 5.359 5.413 58,218 +0.05(+1.00%)
Apr 17, 2019 5.390 5.417 5.359 5.359 15,033 -0.02(-0.43%)
Apr 16, 2019 5.405 5.405 5.375 5.382 42,141 -0.04(-0.71%)
Apr 15, 2019 5.413 5.421 5.413 5.421 4,400 -0.01(-0.14%)
Apr 12, 2019 5.375 5.436 5.367 5.428 59,260 +0.08(+1.58%)
Apr 11, 2019 5.367 5.405 5.344 5.344 66,387 -0.02(-0.43%)
Apr 10, 2019 5.405 5.405 5.367 5.367 5,535 +0.01(+0.14%)
Apr 09, 2019 5.428 5.428 5.359 5.359 44,370 -0.05(-0.85%)
Apr 08, 2019 5.459 5.460 5.405 5.405 43,258 -0.02(-0.44%)
Apr 05, 2019 5.448 5.448 5.428 5.429 3,008 +0.00(+0.01%)
Apr 04, 2019 5.436 5.436 5.428 5.428 664 -0.01(-0.14%)
Apr 03, 2019 5.390 5.436 5.390 5.436 39,539 +0.02(+0.42%)
Apr 02, 2019 5.465 5.465 5.407 5.413 6,324 -0.01(-0.14%)
Apr 01, 2019 5.428 5.428 5.398 5.420 22,782 +0.01(+0.24%)
Mar 29, 2019 5.390 5.410 5.390 5.407 24,460 +0.01(+0.18%)
Mar 28, 2019 5.369 5.397 5.369 5.397 46,583 +0.02(+0.45%)
Mar 27, 2019 5.405 5.405 5.352 5.373 47,903 +0.01(+0.26%)
Mar 26, 2019 5.329 5.371 5.329 5.359 35,865 +0.02(+0.28%)
Mar 25, 2019 5.321 5.344 5.321 5.344 688 +0.02(+0.32%)
Mar 22, 2019 5.336 5.351 5.321 5.327 27,207 -0.01(-0.18%)
Mar 21, 2019 5.344 5.363 5.329 5.336 52,647 -0.01(-0.14%)
Mar 20, 2019 5.374 5.377 5.344 5.344 30,682 +0.00(+0.00%)
Mar 19, 2019 5.367 5.367 5.344 5.344 17,089 -0.01(-0.14%)
Mar 18, 2019 5.397 5.397 5.352 5.352 1,198 +0.00(+0.00%)
Mar 15, 2019 5.352 5.405 5.352 5.352 8,109 +0.00(+0.00%)
Mar 14, 2019 5.390 5.413 5.352 5.352 15,878 -0.05(-0.99%)
Mar 13, 2019 5.382 5.405 5.359 5.405 17,652 +0.04(+0.71%)
Mar 12, 2019 5.382 5.382 5.367 5.367 14,306 -0.02(-0.28%)
Mar 11, 2019 5.382 5.382 5.375 5.382 28,326 +0.02(+0.33%)
Mar 08, 2019 5.365 5.365 5.365 5.365 1,313 -0.00(-0.04%)
Mar 06, 2019 5.367 5.367 5.367 0 +0.01(+0.21%)
Mar 05, 2019 5.375 5.382 5.356 5.356 13,562 -0.02(-0.44%)
Mar 04, 2019 5.367 5.382 5.367 5.379 35,652 +0.01(+0.23%)
Mar 01, 2019 5.382 5.382 5.352 5.367 4,203 +0.02(+0.28%)
Feb 28, 2019 5.321 5.353 5.321 5.352 5,909 +0.01(+0.14%)
Feb 27, 2019 5.321 5.344 5.321 5.344 14,762 +0.01(+0.21%)
Feb 26, 2019 5.329 5.337 5.323 5.333 32,577 +0.02(+0.36%)
Feb 25, 2019 5.314 5.314 5.314 5.314 26,282 -0.02(-0.29%)
Feb 22, 2019 5.345 5.345 5.325 5.329 18,653 -0.00(-0.08%)
Feb 21, 2019 5.306 5.337 5.306 5.333 11,380 +0.03(+0.51%)
Feb 20, 2019 5.306 5.306 5.306 5.306 2 +0.00(+0.00%)
Feb 19, 2019 5.306 5.425 5.306 5.306 15,717 +0.00(+0.00%)
Feb 15, 2019 5.352 5.352 5.306 5.306 9,326 -0.05(-0.91%)
Feb 14, 2019 5.367 5.367 5.352 5.355 2,612 -0.00(-0.08%)
Feb 13, 2019 5.325 5.361 5.318 5.359 25,635 +0.03(+0.57%)
Feb 12, 2019 5.299 5.344 5.299 5.329 9,335 +0.01(+0.14%)
Feb 11, 2019 5.299 5.335 5.299 5.321 11,710 +0.00(+0.00%)
Feb 08, 2019 5.340 5.340 5.321 5.321 4,089 +0.00(+0.00%)
Feb 07, 2019 5.321 5.344 5.314 5.321 22,665 +0.01(+0.18%)
Feb 06, 2019 5.306 5.313 5.306 5.312 1,593 +0.01(+0.25%)
Feb 05, 2019 5.291 5.314 5.268 5.299 20,781 +0.04(+0.72%)
Feb 04, 2019 5.386 5.386 5.261 5.261 18,316 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.