Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.768 4.787 4.768 4.772 7,081 +0.02(+0.37%)
Apr 28, 2016 4.737 4.787 4.727 4.755 20,314 +0.00(+0.00%)
Apr 27, 2016 4.735 4.755 4.722 4.755 16,070 +0.01(+0.14%)
Apr 26, 2016 4.696 4.748 4.696 4.748 18,091 +0.05(+0.97%)
Apr 25, 2016 4.690 4.716 4.690 4.703 12,238 +0.00(+0.00%)
Apr 22, 2016 4.677 4.703 4.677 4.703 13,515 +0.03(+0.56%)
Apr 21, 2016 4.677 4.696 4.670 4.677 13,282 -0.01(-0.14%)
Apr 20, 2016 4.668 4.683 4.668 4.683 7,329 +0.02(+0.33%)
Apr 19, 2016 4.687 4.687 4.664 4.668 17,928 +0.00(+0.09%)
Apr 18, 2016 4.618 4.696 4.612 4.664 12,250 -0.01(-0.28%)
Apr 15, 2016 4.638 4.683 4.638 4.677 8,502 -0.01(-0.14%)
Apr 14, 2016 4.683 4.696 4.683 4.683 10,117 -0.01(-0.14%)
Apr 13, 2016 4.722 4.722 4.670 4.690 23,346 +0.01(+0.14%)
Apr 12, 2016 4.657 4.715 4.657 4.683 20,198 -0.03(-0.69%)
Apr 11, 2016 4.690 4.728 4.690 4.715 16,409 +0.03(+0.69%)
Apr 08, 2016 4.683 4.683 4.664 4.683 1,515 +0.02(+0.42%)
Apr 07, 2016 4.659 4.670 4.659 4.664 1,457 +0.00(+0.00%)
Apr 06, 2016 4.625 4.670 4.625 4.664 9,294 -0.01(-0.28%)
Apr 05, 2016 4.631 4.690 4.631 4.677 35,097 -0.06(-1.36%)
Apr 04, 2016 4.677 4.741 4.670 4.741 20,569 +0.06(+1.24%)
Apr 01, 2016 4.690 4.690 4.657 4.683 21,283 +0.02(+0.42%)
Mar 31, 2016 4.593 4.664 4.593 4.664 42,485 +0.06(+1.41%)
Mar 30, 2016 4.612 4.625 4.599 4.599 17,049 +0.01(+0.28%)
Mar 29, 2016 4.547 4.586 4.547 4.586 25,821 -0.02(-0.42%)
Mar 28, 2016 4.605 4.606 4.586 4.605 28,667 +0.03(+0.71%)
Mar 24, 2016 4.638 4.573 4.573 4.573 64,004 -0.07(-1.51%)
Mar 23, 2016 4.625 4.643 4.625 4.643 5,359 +0.01(+0.12%)
Mar 22, 2016 4.636 4.638 4.605 4.638 16,342 +0.03(+0.56%)
Mar 21, 2016 4.605 4.631 4.605 4.612 12,663 -0.01(-0.28%)
Mar 18, 2016 4.612 4.638 4.612 4.625 4,491 -0.01(-0.28%)
Mar 17, 2016 4.625 4.644 4.622 4.638 13,040 +0.01(+0.14%)
Mar 16, 2016 4.599 4.631 4.599 4.631 1,737 -0.01(-0.28%)
Mar 15, 2016 4.574 4.651 4.574 4.644 7,640 -0.03(-0.55%)
Mar 14, 2016 4.638 4.677 4.638 4.670 13,896 +0.03(+0.56%)
Mar 11, 2016 4.567 4.651 4.567 4.644 38,810 +0.04(+0.84%)
Mar 10, 2016 4.593 4.618 4.587 4.605 20,944 +0.02(+0.42%)
Mar 09, 2016 4.573 4.638 4.551 4.586 20,195 +0.02(+0.42%)
Mar 08, 2016 4.522 4.580 4.522 4.567 23,682 +0.03(+0.68%)
Mar 07, 2016 4.527 4.548 4.527 4.536 12,959 +0.01(+0.15%)
Mar 04, 2016 4.515 4.515 4.515 4.529 20,537 +0.03(+0.74%)
Mar 03, 2016 4.464 4.504 4.464 4.496 36,522 -0.01(-0.14%)
Mar 02, 2016 4.479 4.503 4.464 4.503 8,846 +0.03(+0.72%)
Mar 01, 2016 4.464 4.477 4.432 4.470 22,186 +0.04(+0.87%)
Feb 29, 2016 4.432 4.464 4.409 4.432 25,781 +0.04(+0.88%)
Feb 26, 2016 4.414 4.425 4.355 4.393 41,634 -0.01(-0.29%)
Feb 25, 2016 4.380 4.406 4.374 4.406 79,806 +0.02(+0.44%)
Feb 24, 2016 4.419 4.419 4.374 4.387 46,267 -0.02(-0.44%)
Feb 23, 2016 4.393 4.406 4.380 4.406 17,959 +0.01(+0.15%)
Feb 22, 2016 4.374 4.400 4.374 4.400 23,581 +0.02(+0.44%)
Feb 19, 2016 4.380 4.383 4.374 4.380 11,793 -0.01(-0.15%)
Feb 18, 2016 4.393 4.393 4.374 4.387 43,052 +0.03(+0.59%)
Feb 17, 2016 4.348 4.400 4.290 4.361 43,953 -0.01(-0.29%)
Feb 16, 2016 4.374 4.387 4.374 4.374 17,356 +0.01(+0.29%)
Feb 12, 2016 4.400 4.361 4.361 4.361 10,727 -0.02(-0.44%)
Feb 11, 2016 4.380 4.387 4.374 4.380 14,879 -0.03(-0.58%)
Feb 10, 2016 4.419 4.419 4.406 4.406 13,597 +0.01(+0.29%)
Feb 09, 2016 4.453 4.453 4.393 4.393 73,214 -0.05(-1.15%)
Feb 08, 2016 4.440 4.457 4.393 4.444 87,845 +0.01(+0.14%)
Feb 05, 2016 4.438 4.444 4.438 4.438 14,469 -0.01(-0.14%)
Feb 04, 2016 4.438 4.444 4.438 4.444 8,924 +0.01(+0.14%)
Feb 03, 2016 4.433 4.438 4.425 4.438 15,867 +0.01(+0.14%)
Feb 02, 2016 4.419 4.432 4.412 4.432 15,628 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.