Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0300 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 346,010 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 267,500 -0.00(-16.67%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 2,116 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 126,600 +0.00(+20.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Apr 15, 2021 0.0350 0.0350 0.0300 0.0300 12,150 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 150,309 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+20.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 65,500 +0.00(+20.00%)
Apr 06, 2021 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2021 0.0300 0.0300 0.0250 0.0300 53,800 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 55,890 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0300 0.0300 55,089 -0.01(-14.29%)
Mar 24, 2021 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Mar 23, 2021 0.0400 0.0400 0.0350 0.0400 265,358 +0.00(+14.29%)
Mar 22, 2021 0.0250 0.0500 0.0250 0.0350 2,120,040 +0.01(+40.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0300 0.0250 0.0250 227,000 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 252,639 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 25,300 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0250 0.0250 18,872 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0250 267,000 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0250 91,986 -0.00(-16.67%)
Mar 05, 2021 0.0200 0.0300 0.0200 0.0300 110,800 +0.00(+20.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0.0250 167,000 -0.00(-16.67%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0300 729,817 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0300 0.0300 252,982 -0.01(-25.00%)
Mar 01, 2021 0.0300 0.0400 0.0300 0.0400 546,013 +0.00(+14.29%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 66,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0350 0.0350 19,100 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 20,027 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 20,913 -0.00(-11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 83,300 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0450 55,103 +0.00(+12.50%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0400 374,646 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0300 0.0400 162,900 +0.00(+14.29%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 60,500 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 57,355 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 12,800 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 88,391 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 65,833 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0300 29,453 -0.01(-14.29%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 366,900 -0.01(-14.29%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 58,084 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0350 150,374 -0.00(-12.50%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 47,550 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0450 119,349 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0500 0.0400 0.0450 354,100 +0.00(+12.50%)
Jan 21, 2021 0.0400 0.0400 0.0350 0.0400 306,533 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0450 0.0300 0.0400 220,320 +0.00(+14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 295,255 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0350 0.0300 0.0350 123,260 +0.01(+16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 417,837 +0.00(+20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 20,157 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 240,200 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0250 0.0200 0.0250 130,400 +0.01(+25.00%)
Jan 07, 2021 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0.0250 52,600 +0.01(+25.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 220,200 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0200 0.0150 0.0200 7,900 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 21,716 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0200 0.0150 0.0150 94,366 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 65,333 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 66,800 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 107,400 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 57,119 -0.01(-25.00%)
Dec 15, 2020 0.0150 0.0200 0.0150 0.0200 101,706 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0200 0.0150 0.0200 72,250 +0.01(+33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 168,800 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0200 6,995 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0150 0.0200 72,700 +0.01(+33.33%)
Dec 02, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 90,000 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0200 0.0150 0.0200 28,289 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 160,000 +0.01(+33.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0100 0.0150 344,500 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 545,000 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 11,120 +0.01(+33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0150 113,595 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 12,700 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 27, 2020 0.0250 0.0250 0.0150 0.0250 53,700 +0.01(+25.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 33,500 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 7,433 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 15,120 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 28 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 17,819 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 86,666 +0.01(+33.33%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0150 6,200 -0.01(-25.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 2,547 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0200 0.0150 0.0200 14,005 -0.01(-20.00%)
Sep 25, 2020 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 15,180 -0.01(-25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0150 0.0200 39,350 +0.00(+0.00%)
Sep 21, 2020 0.0200 0.0250 0.0200 0.0200 183,799 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 1,230 -0.01(-20.00%)
Sep 10, 2020 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0250 0.0200 0.0250 40,500 +0.01(+25.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 260 -0.01(-20.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 87,100 -0.01(-20.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 85,900 +0.01(+25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 939 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0200 0.0250 466,367 -0.00(-16.67%)
Aug 19, 2020 0.0200 0.0300 0.0200 0.0300 380,800 +0.01(+50.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 930 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 162,000 -0.01(-20.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 109,850 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 20,999 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0250 18,875 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 66,000 +0.01(+25.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 28,979 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 200,009 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 58,797 +0.01(+25.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 8,109 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 7,070 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0200 0.0250 98,800 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 12,200 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 419 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 307,000 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 11,641 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 61,644 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 26,005 +0.00(+20.00%)
Jun 08, 2020 0.0350 0.0350 0.0250 0.0250 12,000 -0.00(-16.67%)
Jun 05, 2020 0.0250 0.0350 0.0250 0.0300 261,068 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 48,013 +0.01(+25.00%)
Jun 03, 2020 0.0250 0.0300 0.0200 0.0200 14,500 -0.01(-33.33%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0300 27,100 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 9,781 +0.00(+20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 162,998 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0200 0.0250 52,500 +0.00(+0.00%)
May 27, 2020 0.0300 0.0350 0.0200 0.0250 506,295 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 19, 2020 0.0300 0.0300 0.0200 0.0200 28,200 -0.01(-20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
May 13, 2020 0.0250 0.0300 0.0250 0.0250 7,500 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 18,700 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 13,200 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 21,069 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 50,985 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 11,622 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.