Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3150 0.3200 0.3000 0.3150 177,674 -0.01(-1.56%)
Apr 29, 2019 0.3500 0.3500 0.3100 0.3200 123,945 -0.03(-9.86%)
Apr 26, 2019 0.3550 0.3600 0.3450 0.3550 51,933 +0.01(+1.43%)
Apr 25, 2019 0.3300 0.3500 0.3300 0.3500 281,541 +0.03(+9.37%)
Apr 24, 2019 0.3250 0.3700 0.3150 0.3200 1,135,108 +0.02(+4.92%)
Apr 22, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 18, 2019 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Apr 17, 2019 0.3100 0.3100 0.2900 0.3050 63,845 +0.01(+1.67%)
Apr 16, 2019 0.3400 0.3400 0.2900 0.3000 164,409 -0.04(-11.76%)
Apr 15, 2019 0.3500 0.3500 0.3300 0.3400 96,111 -0.02(-5.56%)
Apr 12, 2019 0.3550 0.3600 0.3400 0.3600 61,989 +0.02(+4.35%)
Apr 11, 2019 0.3550 0.3550 0.3400 0.3450 103,482 -0.02(-4.17%)
Apr 10, 2019 0.3600 0.3650 0.3550 0.3600 127,161 +0.00(+0.00%)
Apr 09, 2019 0.3700 0.3700 0.3550 0.3600 172,730 +0.00(+0.00%)
Apr 08, 2019 0.3750 0.3750 0.3600 0.3600 181,109 -0.02(-4.00%)
Apr 05, 2019 0.3750 0.3800 0.3700 0.3750 33,232 +0.01(+2.74%)
Apr 04, 2019 0.3800 0.3800 0.3650 0.3650 36,417 -0.01(-1.35%)
Apr 03, 2019 0.3850 0.3900 0.3500 0.3700 176,490 -0.01(-2.63%)
Apr 02, 2019 0.3550 0.3900 0.3550 0.3800 443,287 +0.03(+8.57%)
Apr 01, 2019 0.3650 0.3650 0.3350 0.3500 247,091 -0.02(-5.41%)
Mar 29, 2019 0.3650 0.3700 0.3600 0.3700 110,588 +0.00(+0.00%)
Mar 28, 2019 0.3550 0.3700 0.3550 0.3700 22,123 +0.02(+4.23%)
Mar 27, 2019 0.3700 0.3700 0.3550 0.3550 7,049 -0.01(-2.74%)
Mar 26, 2019 0.3550 0.3700 0.3500 0.3650 144,866 +0.02(+4.29%)
Mar 25, 2019 0.3600 0.3700 0.3500 0.3500 148,130 -0.01(-1.41%)
Mar 22, 2019 0.3750 0.3750 0.3550 0.3550 160,228 -0.02(-5.33%)
Mar 21, 2019 0.3700 0.3750 0.3600 0.3750 42,866 -0.01(-1.32%)
Mar 20, 2019 0.3750 0.3800 0.3700 0.3800 33,939 +0.01(+1.33%)
Mar 19, 2019 0.3850 0.3850 0.3600 0.3750 180,622 -0.01(-1.32%)
Mar 18, 2019 0.3900 0.4000 0.3800 0.3800 109,943 -0.01(-1.30%)
Mar 15, 2019 0.3950 0.3950 0.3800 0.3850 111,148 +0.01(+2.67%)
Mar 14, 2019 0.3900 0.4000 0.3750 0.3750 142,468 -0.01(-1.32%)
Mar 13, 2019 0.3700 0.3800 0.3650 0.3800 42,423 +0.01(+2.70%)
Mar 12, 2019 0.3700 0.3900 0.3700 0.3700 179,910 -0.02(-5.13%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.3900 221,939 -0.01(-2.50%)
Mar 08, 2019 0.4100 0.4150 0.3900 0.4000 118,830 -0.01(-1.23%)
Mar 07, 2019 0.3900 0.4200 0.3900 0.4050 207,207 -0.01(-2.41%)
Mar 06, 2019 0.4250 0.4250 0.3900 0.4150 145,750 -0.02(-3.49%)
Mar 05, 2019 0.4150 0.4400 0.4000 0.4300 223,803 +0.02(+4.88%)
Mar 04, 2019 0.4250 0.4250 0.4100 0.4100 63,230 -0.01(-1.20%)
Mar 01, 2019 0.4250 0.4300 0.4100 0.4150 60,834 +0.00(+0.00%)
Feb 28, 2019 0.4300 0.4350 0.4100 0.4150 93,295 -0.03(-5.68%)
Feb 27, 2019 0.4400 0.4400 0.4200 0.4400 45,833 +0.00(+0.00%)
Feb 26, 2019 0.4450 0.4450 0.4050 0.4400 531,645 -0.01(-2.22%)
Feb 25, 2019 0.4200 0.4500 0.4200 0.4500 96,699 +0.03(+7.14%)
Feb 22, 2019 0.4400 0.4400 0.3950 0.4200 279,491 -0.01(-1.18%)
Feb 21, 2019 0.4750 0.4750 0.4250 0.4250 331,480 -0.05(-10.53%)
Feb 20, 2019 0.4600 0.4750 0.4300 0.4750 423,888 +0.01(+2.15%)
Feb 19, 2019 0.4400 0.4700 0.4300 0.4650 236,123 +0.03(+6.90%)
Feb 15, 2019 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Feb 14, 2019 0.3900 0.4050 0.3600 0.4050 215,287 +0.03(+8.00%)
Feb 13, 2019 0.4300 0.4300 0.3700 0.3750 608,798 -0.06(-13.79%)
Feb 12, 2019 0.4600 0.4700 0.4100 0.4350 600,648 -0.02(-4.40%)
Feb 11, 2019 0.4600 0.4800 0.4400 0.4550 339,123 +0.00(+0.00%)
Feb 08, 2019 0.4500 0.5100 0.4400 0.4550 1,336,665 +0.04(+8.33%)
Feb 07, 2019 0.3600 0.4200 0.3600 0.4200 769,053 +0.08(+21.74%)
Feb 06, 2019 0.3200 0.3500 0.3200 0.3450 404,724 +0.04(+13.11%)
Feb 05, 2019 0.3000 0.3150 0.2850 0.3050 149,689 +0.01(+1.67%)
Feb 04, 2019 0.3150 0.3200 0.2800 0.3000 235,599 -0.01(-3.23%)
Feb 01, 2019 0.3350 0.3350 0.3050 0.3100 86,969 -0.03(-8.82%)
Jan 31, 2019 0.3400 0.3400 0.3200 0.3400 314,000 +0.00(+0.00%)
Jan 30, 2019 0.3550 0.3550 0.3200 0.3400 340,806 -0.01(-4.23%)
Jan 29, 2019 0.3000 0.3600 0.3000 0.3550 783,425 +0.05(+18.33%)
Jan 28, 2019 0.2650 0.3000 0.2600 0.3000 536,478 +0.04(+17.65%)
Jan 25, 2019 0.2500 0.2800 0.2450 0.2550 274,193 +0.01(+4.08%)
Jan 24, 2019 0.2500 0.2600 0.2350 0.2450 188,500 +0.01(+6.52%)
Jan 23, 2019 0.2250 0.2300 0.2200 0.2300 12,350 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2400 0.2250 0.2300 76,694 +0.01(+4.55%)
Jan 21, 2019 0.2350 0.2350 0.2200 0.2200 37,827 -0.01(-2.22%)
Jan 18, 2019 0.2350 0.2500 0.2250 0.2250 95,713 -0.01(-4.26%)
Jan 17, 2019 0.2400 0.2450 0.2300 0.2350 76,300 -0.01(-2.08%)
Jan 16, 2019 0.2400 0.2400 0.2250 0.2400 57,134 +0.00(+0.00%)
Jan 15, 2019 0.2450 0.2450 0.2350 0.2400 35,558 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2500 0.2250 0.2400 114,070 +0.00(+0.00%)
Jan 11, 2019 0.2400 0.2400 0.2300 0.2400 19,988 +0.01(+4.35%)
Jan 10, 2019 0.2450 0.2450 0.2250 0.2300 65,786 -0.01(-4.17%)
Jan 09, 2019 0.2400 0.2500 0.2250 0.2400 48,570 +0.01(+2.13%)
Jan 08, 2019 0.2600 0.2600 0.2350 0.2350 17,575 -0.02(-6.00%)
Jan 07, 2019 0.2500 0.2600 0.2450 0.2500 57,600 +0.02(+6.38%)
Jan 04, 2019 0.2400 0.2450 0.2350 0.2350 7,790 +0.00(+0.00%)
Jan 03, 2019 0.2450 0.2450 0.2250 0.2350 92,905 +0.00(+2.17%)
Jan 02, 2019 0.2400 0.2400 0.2300 0.2300 27,840 +0.00(+0.00%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2018 0.2300 0.2300 0.2150 0.2300 26,675 +0.02(+6.98%)
Dec 27, 2018 0.2200 0.2300 0.2100 0.2150 9,464 +0.01(+4.88%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 21, 2018 0.2150 0.2200 0.2000 0.2100 42,600 -0.01(-4.55%)
Dec 20, 2018 0.2050 0.2200 0.2000 0.2200 24,400 +0.00(+0.00%)
Dec 19, 2018 0.2400 0.2400 0.2000 0.2200 145,940 -0.01(-6.38%)
Dec 18, 2018 0.2400 0.2400 0.2250 0.2350 17,200 +0.00(+0.00%)
Dec 17, 2018 0.2800 0.2800 0.2300 0.2350 203,447 -0.05(-16.07%)
Dec 14, 2018 0.2900 0.2900 0.2800 0.2800 26,182 +0.00(+0.00%)
Dec 13, 2018 0.2700 0.2850 0.2700 0.2800 100,400 +0.02(+5.66%)
Dec 12, 2018 0.2650 0.2750 0.2600 0.2650 34,907 -0.01(-1.85%)
Dec 11, 2018 0.2750 0.2800 0.2650 0.2700 61,375 +0.00(+0.00%)
Dec 10, 2018 0.2850 0.2900 0.2700 0.2700 115,052 -0.01(-3.57%)
Dec 07, 2018 0.2800 0.2850 0.2750 0.2800 48,000 +0.00(+0.00%)
Dec 06, 2018 0.2800 0.2800 0.2800 0.2800 9,369 -0.01(-3.45%)
Dec 05, 2018 0.2800 0.2900 0.2800 0.2900 34,800 +0.01(+3.57%)
Dec 04, 2018 0.2750 0.2900 0.2700 0.2800 74,400 +0.01(+1.82%)
Dec 03, 2018 0.3000 0.3000 0.2750 0.2750 175,655 -0.02(-8.33%)
Nov 30, 2018 0.3000 0.3200 0.2900 0.3000 211,900 -0.03(-9.09%)
Nov 29, 2018 0.3150 0.3300 0.3100 0.3300 140,168 +0.03(+8.20%)
Nov 28, 2018 0.3250 0.3250 0.3050 0.3050 69,078 -0.02(-6.15%)
Nov 27, 2018 0.3150 0.3300 0.3000 0.3250 99,505 +0.03(+8.33%)
Nov 26, 2018 0.3200 0.3200 0.2900 0.3000 191,365 +0.00(+0.00%)
Nov 23, 2018 0.3000 0.3200 0.3000 0.3000 18,800 +0.00(+0.00%)
Nov 22, 2018 0.3050 0.3050 0.2900 0.3000 45,307 -0.01(-3.23%)
Nov 21, 2018 0.3250 0.3350 0.3050 0.3100 114,300 -0.02(-4.62%)
Nov 20, 2018 0.3350 0.3350 0.3100 0.3250 107,000 -0.02(-4.41%)
Nov 19, 2018 0.3450 0.3450 0.3300 0.3400 98,675 +0.01(+1.49%)
Nov 16, 2018 0.3350 0.3700 0.3350 0.3350 96,900 -0.03(-9.46%)
Nov 15, 2018 0.3550 0.3750 0.3500 0.3700 13,892 +0.00(+0.00%)
Nov 14, 2018 0.3750 0.3750 0.3600 0.3700 54,320 -0.01(-1.33%)
Nov 13, 2018 0.3850 0.3850 0.3550 0.3750 82,830 -0.01(-1.32%)
Nov 12, 2018 0.3900 0.3900 0.3750 0.3800 28,082 -0.01(-1.30%)
Nov 09, 2018 0.3850 0.3900 0.3800 0.3850 107,500 +0.00(+0.00%)
Nov 08, 2018 0.3600 0.3900 0.3600 0.3850 188,477 +0.03(+6.94%)
Nov 07, 2018 0.3400 0.3600 0.3350 0.3600 124,405 +0.03(+9.09%)
Nov 06, 2018 0.3400 0.3400 0.3300 0.3300 26,800 -0.01(-2.94%)
Nov 05, 2018 0.3400 0.3450 0.3400 0.3400 25,786 +0.01(+1.49%)
Nov 02, 2018 0.3350 0.3500 0.3350 0.3350 60,800 -0.01(-2.90%)
Nov 01, 2018 0.3450 0.3600 0.3450 0.3450 59,752 +0.00(+0.00%)
Oct 31, 2018 0.3500 0.3500 0.3400 0.3450 9,037 +0.00(+0.00%)
Oct 30, 2018 0.3400 0.3450 0.3350 0.3450 26,650 +0.00(+0.00%)
Oct 29, 2018 0.3450 0.3450 0.3250 0.3450 181,130 +0.01(+4.55%)
Oct 26, 2018 0.3300 0.3450 0.3300 0.3300 66,600 -0.01(-1.49%)
Oct 25, 2018 0.3350 0.3600 0.3250 0.3350 108,400 -0.01(-1.47%)
Oct 24, 2018 0.3500 0.3650 0.3350 0.3400 69,615 -0.02(-5.56%)
Oct 23, 2018 0.3500 0.3600 0.3200 0.3600 166,693 +0.01(+1.41%)
Oct 22, 2018 0.3700 0.3800 0.3550 0.3550 256,431 -0.02(-4.05%)
Oct 19, 2018 0.3700 0.4000 0.3700 0.3700 79,900 -0.03(-7.50%)
Oct 18, 2018 0.3900 0.4000 0.3900 0.4000 65,667 +0.01(+1.27%)
Oct 17, 2018 0.3900 0.3950 0.3750 0.3950 101,810 +0.01(+2.60%)
Oct 16, 2018 0.3750 0.3950 0.3750 0.3850 133,908 +0.01(+1.32%)
Oct 15, 2018 0.3900 0.4000 0.3700 0.3800 164,969 +0.00(+0.00%)
Oct 12, 2018 0.3800 0.3850 0.3700 0.3800 135,100 +0.00(+0.00%)
Oct 11, 2018 0.4000 0.4000 0.3800 0.3800 94,042 -0.03(-6.17%)
Oct 10, 2018 0.4100 0.4100 0.3900 0.4050 111,059 +0.01(+1.25%)
Oct 09, 2018 0.3900 0.4000 0.3800 0.4000 123,967 +0.02(+3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 04, 2018 0.4150 0.4150 0.3700 0.3700 100,417 -0.03(-7.50%)
Oct 03, 2018 0.4100 0.4250 0.4000 0.4000 59,188 -0.01(-2.44%)
Oct 02, 2018 0.4200 0.4300 0.4050 0.4100 217,537 -0.02(-3.53%)
Oct 01, 2018 0.4300 0.4350 0.4050 0.4250 71,107 +0.02(+6.25%)
Sep 28, 2018 0.4000 0.4300 0.4000 0.4000 87,600 -0.02(-4.76%)
Sep 27, 2018 0.4200 0.4400 0.4200 0.4200 100,085 -0.01(-1.18%)
Sep 26, 2018 0.4100 0.4250 0.4100 0.4250 96,940 +0.02(+6.25%)
Sep 25, 2018 0.4200 0.4200 0.3800 0.4000 126,615 +0.00(+0.00%)
Sep 24, 2018 0.3750 0.4000 0.3750 0.4000 67,585 +0.02(+3.90%)
Sep 21, 2018 0.3850 0.3850 0.3650 0.3850 109,500 +0.02(+4.05%)
Sep 20, 2018 0.3800 0.3850 0.3700 0.3700 49,138 -0.02(-5.13%)
Sep 19, 2018 0.3900 0.3950 0.3700 0.3900 50,275 -0.01(-2.50%)
Sep 18, 2018 0.3800 0.4000 0.3800 0.4000 30,783 +0.02(+5.26%)
Sep 17, 2018 0.4000 0.4000 0.3750 0.3800 80,583 -0.02(-5.00%)
Sep 14, 2018 0.4000 0.4000 0.3700 0.4000 48,700 -0.01(-2.44%)
Sep 13, 2018 0.3900 0.4250 0.3900 0.4100 129,616 -0.01(-2.38%)
Sep 12, 2018 0.3900 0.4600 0.3850 0.4200 255,600 +0.04(+10.53%)
Sep 11, 2018 0.4000 0.4000 0.3700 0.3800 180,746 -0.01(-2.56%)
Sep 10, 2018 0.4000 0.4000 0.3900 0.3900 33,150 -0.02(-4.88%)
Sep 07, 2018 0.4100 0.4250 0.4000 0.4100 89,400 +0.00(+0.00%)
Sep 06, 2018 0.4500 0.4500 0.4100 0.4100 84,055 -0.04(-7.87%)
Sep 05, 2018 0.4800 0.4800 0.4350 0.4450 44,827 -0.02(-4.30%)
Sep 04, 2018 0.4850 0.4900 0.4650 0.4650 24,547 -0.02(-4.12%)
Aug 31, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 30, 2018 0.4900 0.4900 0.4700 0.4850 58,688 +0.00(+0.00%)
Aug 29, 2018 0.4900 0.4900 0.4700 0.4850 104,081 -0.01(-1.02%)
Aug 28, 2018 0.4900 0.4950 0.4700 0.4900 148,826 +0.01(+2.08%)
Aug 27, 2018 0.4750 0.5000 0.4750 0.4800 161,578 +0.01(+3.23%)
Aug 24, 2018 0.4650 0.4800 0.4400 0.4650 206,500 +0.03(+5.68%)
Aug 23, 2018 0.4350 0.4400 0.4300 0.4400 70,659 +0.01(+2.33%)
Aug 22, 2018 0.4350 0.4350 0.4100 0.4300 60,573 +0.00(+0.00%)
Aug 21, 2018 0.4100 0.4650 0.4050 0.4300 256,975 +0.02(+4.88%)
Aug 20, 2018 0.3950 0.4100 0.3950 0.4100 64,348 +0.02(+6.49%)
Aug 17, 2018 0.3850 0.4100 0.3850 0.3850 58,400 -0.02(-6.10%)
Aug 16, 2018 0.3900 0.4150 0.3900 0.4100 117,700 +0.02(+5.13%)
Aug 15, 2018 0.3750 0.3900 0.3750 0.3900 115,402 +0.02(+5.41%)
Aug 14, 2018 0.3750 0.3750 0.3600 0.3700 92,346 -0.01(-1.33%)
Aug 13, 2018 0.3750 0.3750 0.3700 0.3750 75,225 +0.01(+1.35%)
Aug 10, 2018 0.3700 0.3800 0.3700 0.3700 19,900 +0.00(+0.00%)
Aug 09, 2018 0.3900 0.3900 0.3700 0.3700 53,300 -0.03(-7.50%)
Aug 08, 2018 0.4000 0.4050 0.3900 0.4000 27,800 +0.00(+0.00%)
Aug 07, 2018 0.4100 0.4150 0.4000 0.4000 35,720 -0.01(-1.23%)
Aug 03, 2018 0.4050 0.4050 0.4050 0 -0.02(-4.71%)
Aug 02, 2018 0.4350 0.4350 0.4100 0.4250 112,355 -0.01(-2.30%)
Aug 01, 2018 0.4300 0.4350 0.4100 0.4350 171,952 +0.02(+3.57%)
Jul 31, 2018 0.3900 0.4300 0.3900 0.4200 224,420 +0.04(+10.53%)
Jul 30, 2018 0.3750 0.3850 0.3750 0.3800 34,047 -0.01(-1.30%)
Jul 27, 2018 0.3850 0.3850 0.3650 0.3850 56,700 +0.00(+0.00%)
Jul 26, 2018 0.3850 0.3850 0.3600 0.3850 35,887 +0.03(+6.94%)
Jul 25, 2018 0.3800 0.3850 0.3600 0.3600 132,226 -0.01(-2.70%)
Jul 24, 2018 0.3800 0.3900 0.3700 0.3700 41,523 -0.01(-1.33%)
Jul 23, 2018 0.3800 0.3900 0.3750 0.3750 44,639 -0.02(-3.85%)
Jul 20, 2018 0.3750 0.3900 0.3600 0.3900 69,225 +0.01(+1.30%)
Jul 19, 2018 0.3750 0.3850 0.3700 0.3850 41,625 +0.01(+1.32%)
Jul 18, 2018 0.3750 0.3800 0.3750 0.3800 56,850 +0.00(+0.00%)
Jul 17, 2018 0.3750 0.3800 0.3400 0.3800 86,153 +0.00(+0.00%)
Jul 16, 2018 0.3800 0.3850 0.3750 0.3800 32,900 -0.01(-1.30%)
Jul 13, 2018 0.3850 0.3850 0.3700 0.3850 79,901 +0.00(+0.00%)
Jul 12, 2018 0.3850 0.3900 0.3800 0.3850 35,725 +0.02(+4.05%)
Jul 11, 2018 0.3900 0.4000 0.3600 0.3700 45,810 -0.02(-5.13%)
Jul 10, 2018 0.3900 0.4000 0.3850 0.3900 28,475 -0.01(-2.50%)
Jul 09, 2018 0.4000 0.4000 0.4000 71,551 +0.00(+0.00%)
Jul 06, 2018 0.4200 0.4200 0.4000 0.4000 31,000 -0.01(-3.61%)
Jul 05, 2018 0.4200 0.4200 0.3900 0.4150 178,228 -0.02(-3.49%)
Jul 04, 2018 0.3600 0.4300 0.3600 0.4300 174,306 +0.13(+43.33%)
Jul 03, 2018 0.3350 0.3500 0.3000 0.3000 22,611 -0.04(-10.45%)
Jun 29, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 28, 2018 0.3500 0.3500 0.3300 0.3300 29,438 -0.02(-5.71%)
Jun 27, 2018 0.3600 0.3700 0.3500 0.3500 60,755 -0.01(-1.41%)
Jun 26, 2018 0.3600 0.3600 0.3550 0.3550 32,300 -0.03(-6.58%)
Jun 25, 2018 0.3850 0.3850 0.3800 0.3800 7,719 +0.01(+1.33%)
Jun 22, 2018 0.3700 0.3750 0.3650 0.3750 26,583 +0.01(+1.35%)
Jun 21, 2018 0.4000 0.4000 0.3750 0.3700 56,246 -0.03(-7.50%)
Jun 20, 2018 0.3700 0.4000 0.3650 0.4000 34,800 +0.04(+9.59%)
Jun 19, 2018 0.4000 0.4000 0.3650 0.3650 8,687 -0.04(-8.75%)
Jun 18, 2018 0.3950 0.4000 0.3850 0.4000 91,292 +0.01(+2.56%)
Jun 15, 2018 0.4000 0.3800 0.3900 22,505 -0.01(-2.50%)
Jun 14, 2018 0.3700 0.4000 0.3600 0.4000 41,750 +0.04(+11.11%)
Jun 13, 2018 0.3900 0.3900 0.3600 0.3600 86,365 -0.03(-7.69%)
Jun 12, 2018 0.4050 0.4050 0.3800 0.3900 84,647 +0.00(+0.00%)
Jun 11, 2018 0.4000 0.4050 0.3900 0.3900 19,342 -0.01(-2.50%)
Jun 08, 2018 0.4000 0.4000 0.3900 0.4000 67,000 +0.01(+1.27%)
Jun 07, 2018 0.4400 0.4450 0.3950 0.3950 76,044 -0.03(-8.14%)
Jun 06, 2018 0.4200 0.4400 0.4100 0.4300 47,671 -0.01(-2.27%)
Jun 05, 2018 0.4450 0.4450 0.4150 0.4400 24,500 -0.02(-3.30%)
Jun 04, 2018 0.3900 0.4600 0.3900 0.4550 72,500 +0.05(+12.35%)
Jun 01, 2018 0.4000 0.4200 0.3950 0.4050 34,467 -0.01(-3.57%)
May 31, 2018 0.4000 0.4200 0.3950 0.4200 114,676 +0.01(+3.70%)
May 30, 2018 0.4350 0.4350 0.4050 0.4050 24,678 -0.02(-5.81%)
May 29, 2018 0.4300 0.4350 0.4300 0.4300 32,300 +0.00(+0.00%)
May 28, 2018 0.4550 0.4550 0.4300 0.4300 37,500 -0.03(-6.52%)
May 25, 2018 0.4750 0.4900 0.4000 0.4600 116,692 -0.02(-5.15%)
May 24, 2018 0.4700 0.4850 0.4600 0.4850 30,787 +0.02(+3.19%)
May 23, 2018 0.4550 0.4700 0.4550 0.4700 70,160 +0.01(+2.17%)
May 22, 2018 0.4300 0.4850 0.4300 0.4600 124,740 +0.05(+10.84%)
May 18, 2018 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
May 17, 2018 0.4000 0.4300 0.4000 0.4000 46,200 +0.00(+0.00%)
May 16, 2018 0.4250 0.4250 0.4000 0.4000 27,341 -0.01(-1.23%)
May 15, 2018 0.4200 0.4200 0.4050 0.4050 25,920 -0.01(-3.57%)
May 14, 2018 0.4050 0.4200 0.4050 0.4200 12,267 +0.01(+1.20%)
May 11, 2018 0.4150 0.4500 0.4150 0.4150 12,000 -0.02(-3.49%)
May 10, 2018 0.3850 0.4650 0.3850 0.4300 20,550 +0.05(+13.16%)
May 09, 2018 0.4200 0.4200 0.3800 0.3800 22,531 -0.04(-9.52%)
May 08, 2018 0.4200 0.4200 0.4200 0.4200 9,700 -0.01(-2.33%)
May 07, 2018 0.4450 0.4450 0.4300 0.4300 20,495 -0.02(-4.44%)
May 04, 2018 0.4000 0.4500 0.4000 0.4500 62,000 +0.05(+12.50%)
May 03, 2018 0.4100 0.4150 0.4000 0.4000 99,970 -0.01(-1.23%)
May 02, 2018 0.4400 0.4400 0.4050 0.4050 347,675 -0.04(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.