Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5200 0.5200 0.5200 0.5200 1,001 +0.00(+0.00%)
Apr 28, 2022 0.5500 0.5500 0.5200 0.5200 10,930 -0.03(-5.45%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 15,050 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 22, 2022 0.5500 0 +0.01(+1.85%)
Apr 19, 2022 0.5400 0.5400 0 +0.00(+0.00%)
Apr 13, 2022 0.5400 0 +0.00(+0.00%)
Apr 12, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.04(+8.00%)
Apr 11, 2022 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Apr 08, 2022 0.5000 0.5500 0.5000 0.5300 33,387 +0.03(+6.00%)
Apr 06, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Apr 05, 2022 0.4400 0.5300 0.4400 0.5300 3,508 +0.01(+1.92%)
Mar 29, 2022 0.5200 0 +0.03(+6.12%)
Mar 25, 2022 0.4900 0 -0.01(-2.00%)
Mar 21, 2022 0.5000 0.5000 100 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2022 0.4200 0.5000 0.4200 0.5000 505,000 +0.09(+23.46%)
Mar 08, 2022 0.4200 0.4200 0.4050 0.4050 22,500 -0.01(-3.57%)
Mar 04, 2022 0.4200 180 +0.01(+3.70%)
Mar 01, 2022 0.4050 0.4050 0 +0.00(+0.00%)
Feb 25, 2022 0.4050 0 -0.02(-5.81%)
Feb 23, 2022 0.4300 0.4300 0 +0.02(+6.17%)
Feb 09, 2022 0.4050 0 +0.00(+0.00%)
Feb 08, 2022 0.4000 0.4050 0.4000 0.4050 19,000 +0.00(+0.00%)
Feb 07, 2022 0.4300 0.4300 0.4050 0.4050 20,360 -0.03(-7.95%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 6,001 -0.06(-12.00%)
Feb 02, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 31, 2022 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2022 0.4200 0.5000 0.4200 0.5000 5,000 +0.00(+0.00%)
Jan 26, 2022 0.5000 0.5000 3 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5000 0.5000 0.5000 1,001 +0.00(+0.00%)
Jan 24, 2022 0.5000 0.5000 0.5000 0.5000 4,438 -0.05(-9.09%)
Jan 21, 2022 0.4800 0.5500 0.4800 0.5500 51,951 +0.05(+10.00%)
Jan 20, 2022 0.3400 0.5500 0.3400 0.5000 234,500 +0.17(+51.52%)
Jan 19, 2022 0.3350 0.3350 0.3300 0.3300 25,000 -0.06(-15.38%)
Dec 29, 2021 0.3900 0 +0.06(+18.18%)
Dec 16, 2021 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Dec 02, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 30, 2021 0.3700 0.4000 0.3700 0.3700 10,500 +0.00(+0.00%)
Nov 29, 2021 0.3700 0.3700 0.3700 0.3700 43,333 +0.00(+0.00%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Nov 19, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 18, 2021 0.3800 0.3800 0.3700 0.3700 7,500 -0.02(-5.13%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 11, 2021 0.4200 0.4200 0.4200 0.4200 2,010 +0.03(+7.69%)
Nov 10, 2021 0.3500 0.3900 0.3900 24,500 -0.01(-2.50%)
Nov 09, 2021 0.3500 0.4000 0.3500 0.4000 12,515 -0.04(-9.09%)
Oct 27, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Oct 25, 2021 0.4450 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Oct 20, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Oct 19, 2021 0.4200 0.4200 0.4000 0.4000 29,100 -0.05(-11.11%)
Oct 14, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 13, 2021 0.4600 0.4600 0.4600 0.4600 30,800 +0.01(+1.10%)
Oct 12, 2021 0.4800 0.4800 0.4550 0.4550 7,102 +0.01(+1.11%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2021 0.4500 0.4500 0.4500 0.4500 201 -0.08(-15.09%)
Oct 01, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Sep 29, 2021 0.5300 0.5300 0.5300 0.5300 100 +0.06(+12.77%)
Sep 28, 2021 0.4700 0.4700 0.4700 0.4700 2,000 -0.06(-11.32%)
Sep 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 23, 2021 0.5000 0.5400 0.5000 0.5300 28,700 +0.03(+6.00%)
Sep 22, 2021 0.5000 0.5000 0.5000 0.5000 1,675 -0.03(-5.66%)
Sep 21, 2021 0.5300 0.5300 0.5300 0.5300 4,500 +0.03(+6.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2021 0.4700 0.5000 0.4700 0.5000 23,500 +0.05(+11.11%)
Sep 15, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 10, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2021 0.4500 0.4500 0.4500 0.4500 4,001 -0.01(-2.17%)
Sep 08, 2021 0.4700 0.4700 0.4500 0.4600 4,000 -0.08(-14.81%)
Sep 03, 2021 0.5400 0.5400 0.5400 66 +0.08(+17.39%)
Sep 02, 2021 0.4500 0.4600 0.4500 0.4600 2,665 -0.08(-14.81%)
Sep 01, 2021 0.5400 0.5400 0.5400 0.5400 1,894 +0.09(+20.00%)
Aug 31, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Aug 30, 2021 0.6000 0.6000 0.4500 0.4500 6,400 -0.12(-21.05%)
Aug 27, 2021 0.5700 0.5700 0.5700 0.5700 2,060 +0.07(+14.00%)
Aug 26, 2021 0.3400 0.5000 0.3400 0.5000 104,436 +0.19(+61.29%)
Aug 20, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 19, 2021 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 18, 2021 0.3450 0.3450 0.3100 0.3100 5,137 -0.04(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.