Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2150 0.2100 0.2100 64,900 -0.01(-4.55%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 83,900 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 7,462 +0.00(+0.00%)
Apr 26, 2021 0.2300 0.2300 0.2100 0.2200 32,900 -0.01(-6.38%)
Apr 23, 2021 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Apr 21, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Apr 20, 2021 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+2.17%)
Apr 19, 2021 0.2200 0.2350 0.2150 0.2300 38,739 +0.01(+2.22%)
Apr 16, 2021 0.2200 0.2250 0.2150 0.2250 56,500 +0.01(+4.65%)
Apr 15, 2021 0.2200 0.2200 0.2150 0.2150 15,550 -0.01(-2.27%)
Apr 14, 2021 0.2200 0.2250 0.2200 0.2200 59,142 +0.01(+2.33%)
Apr 12, 2021 0.2150 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 09, 2021 0.2250 0.2250 0.2200 0.2200 5,500 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2250 0.2200 0.2200 19,509 -0.01(-2.22%)
Apr 07, 2021 0.2250 0.2250 0.2250 0.2250 51,500 +0.01(+2.27%)
Apr 06, 2021 0.2250 0.2250 0.2150 0.2200 35,360 +0.00(+0.00%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 31, 2021 0.2200 0.2250 0.2200 0.2250 3,700 +0.01(+2.27%)
Mar 30, 2021 0.2200 0.2200 0.2200 0.2200 53,000 -0.01(-2.22%)
Mar 29, 2021 0.2250 0.2300 0.2250 0.2250 80,129 -0.01(-2.17%)
Mar 26, 2021 0.2300 0.2300 0.2250 0.2300 32,500 +0.00(+0.00%)
Mar 25, 2021 0.2300 0.2350 0.2050 0.2300 87,327 +0.00(+0.00%)
Mar 24, 2021 0.2400 0.2400 0.2300 0.2300 65,810 -0.01(-6.12%)
Mar 23, 2021 0.2500 0.2500 0.2450 0.2450 36,000 -0.02(-5.77%)
Mar 22, 2021 0.2550 0.2600 0.2550 0.2600 19,611 +0.01(+4.00%)
Mar 19, 2021 0.2650 0.2650 0.2500 0.2500 38,000 -0.01(-3.85%)
Mar 18, 2021 0.2600 0.2600 0.2600 0.2600 5,500 -0.01(-1.89%)
Mar 16, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Mar 15, 2021 0.2450 0.2450 0.2400 0.2450 134,335 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Mar 11, 2021 0.2400 0.2450 0.2400 0.2400 47,100 -0.01(-2.04%)
Mar 10, 2021 0.2450 0.2500 0.2400 0.2450 23,900 +0.00(+0.00%)
Mar 09, 2021 0.2450 0.2450 0.2400 0.2450 16,000 +0.01(+2.08%)
Mar 08, 2021 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-2.04%)
Mar 05, 2021 0.2450 0.2500 0.2400 0.2450 10,500 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2550 0.2400 0.2450 56,850 -0.01(-2.00%)
Mar 03, 2021 0.2600 0.2600 0.2500 0.2500 16,000 -0.02(-5.66%)
Mar 02, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Mar 01, 2021 0.2800 0.2800 0.2650 0.2650 14,400 +0.02(+6.00%)
Feb 26, 2021 0.2500 0.2500 0.2500 0.2500 92,700 -0.01(-3.85%)
Feb 25, 2021 0.2550 0.2600 0.2550 0.2600 47,400 +0.01(+1.96%)
Feb 24, 2021 0.2650 0.2650 0.2550 0.2550 28,500 -0.01(-1.92%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 66,000 -0.01(-1.89%)
Feb 22, 2021 0.2700 0.2700 0.2650 0.2650 40,224 -0.01(-1.85%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2700 68,500 -0.02(-6.90%)
Feb 18, 2021 0.2900 0.2900 0.2850 0.2900 15,050 -0.01(-3.33%)
Feb 17, 2021 0.2850 0.3050 0.2750 0.3000 105,665 +0.03(+11.11%)
Feb 16, 2021 0.3100 0.3200 0.2700 0.2700 311,234 -0.03(-11.48%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.05(+19.61%)
Feb 11, 2021 0.2600 0.2650 0.2500 0.2550 63,740 +0.00(+0.00%)
Feb 10, 2021 0.2750 0.2750 0.2550 0.2550 47,542 -0.02(-5.56%)
Feb 09, 2021 0.2700 0.2750 0.2650 0.2700 74,900 -0.01(-1.82%)
Feb 08, 2021 0.2750 0.2750 0.2750 0.2750 42,000 +0.01(+1.85%)
Feb 05, 2021 0.2700 0.2750 0.2650 0.2700 62,200 +0.01(+1.89%)
Feb 04, 2021 0.2600 0.2650 0.2600 0.2650 36,000 +0.01(+1.92%)
Feb 03, 2021 0.2600 0.2600 0.2600 0.2600 13,500 +0.00(+0.00%)
Feb 02, 2021 0.2550 0.2600 0.2550 0.2600 83,500 +0.00(+0.00%)
Feb 01, 2021 0.2600 0.2600 0.2600 0.2600 15,950 +0.01(+1.96%)
Jan 29, 2021 0.2700 0.2700 0.2550 0.2550 60,000 -0.01(-3.77%)
Jan 28, 2021 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 32,964 -0.01(-1.82%)
Jan 26, 2021 0.2700 0.2750 0.2700 0.2750 4,500 +0.02(+5.77%)
Jan 25, 2021 0.2700 0.2700 0.2600 0.2600 8,699 -0.02(-5.45%)
Jan 22, 2021 0.2700 0.2750 0.2700 0.2750 45,500 +0.01(+1.85%)
Jan 21, 2021 0.2800 0.2800 0.2700 0.2700 48,600 -0.01(-1.82%)
Jan 20, 2021 0.2850 0.2850 0.2750 0.2750 35,540 -0.01(-3.51%)
Jan 19, 2021 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+0.00%)
Jan 18, 2021 0.2850 0.2850 0.2800 0.2850 9,000 +0.00(+0.00%)
Jan 15, 2021 0.2900 0.2900 0.2850 0.2850 94,100 +0.00(+0.00%)
Jan 14, 2021 0.2900 0.2900 0.2850 0.2850 43,735 -0.01(-1.72%)
Jan 13, 2021 0.3000 0.3000 0.2900 0.2900 46,200 -0.01(-3.33%)
Jan 12, 2021 0.3100 0.3200 0.3000 0.3000 47,000 -0.01(-1.64%)
Jan 11, 2021 0.3100 0.3100 0.3000 0.3050 28,724 -0.01(-1.61%)
Jan 08, 2021 0.2850 0.3150 0.2850 0.3100 55,000 +0.03(+8.77%)
Jan 07, 2021 0.3000 0.3000 0.2850 0.2850 163,400 -0.01(-3.39%)
Jan 06, 2021 0.2900 0.3000 0.2900 0.2950 99,260 +0.01(+1.72%)
Jan 05, 2021 0.2950 0.2950 0.2900 0.2900 11,600 -0.01(-3.33%)
Jan 04, 2021 0.2800 0.3000 0.2700 0.3000 188,100 +0.02(+7.14%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2020 0.2850 0.2850 0.2800 0.2800 8,650 +0.00(+0.00%)
Dec 29, 2020 0.2600 0.2800 0.2600 0.2800 82,750 +0.00(+0.00%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 23, 2020 0.3000 0.3000 0.2950 0.2950 54,040 -0.01(-1.67%)
Dec 22, 2020 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+1.69%)
Dec 21, 2020 0.3000 0.3000 0.2950 0.2950 37,750 -0.01(-1.67%)
Dec 18, 2020 0.2950 0.3000 0.2900 0.3000 42,800 +0.00(+0.00%)
Dec 17, 2020 0.2750 0.3000 0.2750 0.3000 119,582 +0.02(+9.09%)
Dec 16, 2020 0.2700 0.2750 0.2700 0.2750 34,500 +0.01(+1.85%)
Dec 15, 2020 0.2650 0.2700 0.2650 0.2700 24,100 +0.01(+3.85%)
Dec 14, 2020 0.2900 0.2900 0.2600 0.2600 66,862 -0.03(-10.34%)
Dec 11, 2020 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2900 0.2800 0.2900 5,900 +0.01(+3.57%)
Dec 09, 2020 0.2800 0.2850 0.2750 0.2800 69,275 -0.00(-1.75%)
Dec 08, 2020 0.2900 0.2900 0.2850 0.2850 19,500 -0.01(-1.72%)
Dec 07, 2020 0.3000 0.3050 0.2900 0.2900 227,020 -0.01(-1.69%)
Dec 04, 2020 0.3000 0.3000 0.2950 0.2950 1,100 -0.01(-1.67%)
Dec 03, 2020 0.3000 0.3000 0.3000 0.3000 20,310 +0.01(+3.45%)
Dec 02, 2020 0.3000 0.3000 0.2900 0.2900 86,672 -0.01(-3.33%)
Dec 01, 2020 0.2850 0.3000 0.2800 0.3000 81,500 +0.02(+5.26%)
Nov 30, 2020 0.2800 0.2850 0.2800 0.2850 15,500 +0.00(+0.00%)
Nov 27, 2020 0.2850 0.2850 0.2850 0.2850 17,000 +0.00(+0.00%)
Nov 26, 2020 0.2750 0.2850 0.2700 0.2850 50,480 +0.00(+1.79%)
Nov 25, 2020 0.2850 0.2850 0.2800 0.2800 44,700 +0.00(+0.00%)
Nov 24, 2020 0.2850 0.2850 0.2800 0.2800 122,250 -0.01(-5.08%)
Nov 23, 2020 0.3000 0.3000 0.2900 0.2950 22,350 -0.01(-1.67%)
Nov 20, 2020 0.3100 0.3100 0.3000 0.3000 16,500 +0.00(+0.00%)
Nov 19, 2020 0.3100 0.3100 0.3000 0.3000 77,500 -0.02(-4.76%)
Nov 18, 2020 0.3200 0.3200 0.3100 0.3150 21,000 -0.01(-1.56%)
Nov 17, 2020 0.3300 0.3300 0.3200 0.3200 15,992 -0.01(-3.03%)
Nov 16, 2020 0.3400 0.3600 0.3200 0.3300 37,772 -0.01(-1.49%)
Nov 13, 2020 0.3450 0.3450 0.3350 0.3350 9,038 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3400 0.3300 0.3350 25,500 -0.01(-2.90%)
Nov 11, 2020 0.3600 0.3600 0.3450 0.3450 33,000 -0.02(-4.17%)
Nov 10, 2020 0.3400 0.3950 0.3400 0.3600 220,150 +0.02(+5.88%)
Nov 09, 2020 0.3200 0.3400 0.3200 0.3400 13,000 -0.01(-4.23%)
Nov 06, 2020 0.3450 0.3550 0.3300 0.3550 109,500 +0.01(+1.43%)
Nov 05, 2020 0.3500 0.3500 0.3450 0.3500 39,800 +0.01(+2.94%)
Nov 04, 2020 0.3500 0.3500 0.3250 0.3400 76,893 -0.00(-1.45%)
Nov 03, 2020 0.3400 0.3500 0.3350 0.3450 76,673 +0.01(+4.55%)
Nov 02, 2020 0.3050 0.3850 0.2950 0.3300 891,602 +0.09(+37.50%)
Oct 30, 2020 0.2650 0.2650 0.2350 0.2400 70,650 -0.02(-7.69%)
Oct 29, 2020 0.2600 0.2600 0.2600 0.2600 8,000 -0.01(-1.89%)
Oct 28, 2020 0.2750 0.2750 0.2650 0.2650 30,800 -0.01(-1.85%)
Oct 27, 2020 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Oct 26, 2020 0.2600 0.2600 0.2600 0.2600 3,220 -0.01(-3.70%)
Oct 23, 2020 0.2550 0.2700 0.2500 0.2700 36,750 +0.02(+8.00%)
Oct 22, 2020 0.2700 0.2700 0.2500 0.2500 22,625 -0.02(-7.41%)
Oct 21, 2020 0.2550 0.2700 0.2550 0.2700 69,933 +0.01(+3.85%)
Oct 20, 2020 0.2600 0.2600 0.2600 0.2600 20,100 -0.01(-1.89%)
Oct 19, 2020 0.2700 0.2700 0.2550 0.2650 121,333 -0.01(-3.64%)
Oct 16, 2020 0.2900 0.2900 0.2700 0.2750 57,000 -0.01(-3.51%)
Oct 15, 2020 0.2850 0.2850 0.2800 0.2850 18,760 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2850 0.2850 51,900 -0.02(-5.00%)
Oct 13, 2020 0.3000 0.3150 0.3000 0.3000 155,583 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.08(-20.27%)
Oct 08, 2020 0.3850 0.3850 0.3700 0.3700 7,030 -0.01(-2.63%)
Oct 07, 2020 0.3700 0.3800 0.3600 0.3800 66,625 +0.01(+2.70%)
Oct 06, 2020 0.4000 0.4000 0.3700 0.3700 56,742 -0.03(-7.50%)
Oct 05, 2020 0.3850 0.4000 0.3800 0.4000 74,600 +0.02(+3.90%)
Oct 02, 2020 0.3950 0.3950 0.3850 0.3850 26,000 -0.02(-3.75%)
Oct 01, 2020 0.3850 0.4000 0.3750 0.4000 84,064 +0.03(+8.11%)
Sep 30, 2020 0.3450 0.3800 0.3350 0.3700 145,300 +0.03(+8.82%)
Sep 29, 2020 0.3700 0.3700 0.3400 0.3400 200,499 -0.02(-6.85%)
Sep 28, 2020 0.3950 0.3950 0.3600 0.3650 64,871 -0.04(-8.75%)
Sep 25, 2020 0.3950 0.4000 0.3800 0.4000 127,546 +0.00(+0.00%)
Sep 24, 2020 0.3200 0.4000 0.3000 0.4000 236,640 +0.09(+26.98%)
Sep 23, 2020 0.3500 0.3500 0.3100 0.3150 96,700 -0.03(-10.00%)
Sep 22, 2020 0.3550 0.3550 0.3500 0.3500 20,500 +0.00(+0.00%)
Sep 21, 2020 0.3600 0.3600 0.3500 0.3500 24,205 +0.01(+1.45%)
Sep 18, 2020 0.3800 0.3850 0.3450 0.3450 90,000 -0.01(-1.43%)
Sep 17, 2020 0.3250 0.3650 0.3250 0.3500 268,550 +0.03(+9.37%)
Sep 16, 2020 0.3350 0.3350 0.3200 0.3200 29,000 -0.01(-3.03%)
Sep 15, 2020 0.3250 0.3350 0.3250 0.3300 37,950 +0.01(+3.13%)
Sep 14, 2020 0.3350 0.3350 0.3200 0.3200 65,917 -0.01(-3.03%)
Sep 11, 2020 0.3400 0.3400 0.3250 0.3300 561,366 -0.01(-1.49%)
Sep 10, 2020 0.3400 0.3400 0.3300 0.3350 145,495 -0.01(-1.47%)
Sep 09, 2020 0.3550 0.3600 0.3400 0.3400 47,638 -0.03(-8.11%)
Sep 08, 2020 0.4000 0.4000 0.3700 0.3700 206,900 -0.03(-6.33%)
Sep 04, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Sep 03, 2020 0.4100 0.4100 0.3700 0.3900 261,196 -0.01(-2.50%)
Sep 02, 2020 0.3850 0.4300 0.3850 0.4000 793,047 +0.04(+9.59%)
Sep 01, 2020 0.3600 0.3650 0.3400 0.3650 31,741 +0.00(+0.00%)
Aug 31, 2020 0.3600 0.3650 0.3600 0.3650 9,900 -0.01(-1.35%)
Aug 28, 2020 0.3700 0.3700 0.3600 0.3700 35,100 +0.00(+0.00%)
Aug 27, 2020 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Aug 26, 2020 0.3500 0.4200 0.3500 0.3750 128,000 +0.02(+5.63%)
Aug 25, 2020 0.3750 0.3750 0.3500 0.3550 60,050 -0.02(-5.33%)
Aug 24, 2020 0.3750 0.3750 0.3750 0.3750 28,500 -0.01(-1.32%)
Aug 21, 2020 0.3700 0.3800 0.3700 0.3800 11,500 +0.02(+5.56%)
Aug 20, 2020 0.3700 0.3700 0.3600 0.3600 27,600 -0.02(-4.00%)
Aug 19, 2020 0.3750 0.3750 0.3750 0.3750 16,300 -0.01(-2.60%)
Aug 18, 2020 0.3850 0.3850 0.3850 0.3850 18,289 +0.00(+0.00%)
Aug 17, 2020 0.4100 0.4100 0.3750 0.3850 84,120 +0.02(+5.48%)
Aug 14, 2020 0.3550 0.3700 0.3250 0.3650 53,653 +0.02(+7.35%)
Aug 13, 2020 0.3400 0.3400 0.3250 0.3400 118,697 +0.01(+3.03%)
Aug 12, 2020 0.3700 0.3700 0.3300 0.3300 83,382 -0.03(-8.33%)
Aug 11, 2020 0.3700 0.3700 0.3300 0.3600 127,000 -0.01(-2.70%)
Aug 10, 2020 0.3900 0.3900 0.3550 0.3700 38,667 +0.00(+0.00%)
Aug 07, 2020 0.3700 0.3800 0.3300 0.3700 66,350 -0.01(-2.63%)
Aug 06, 2020 0.3800 0.3800 0.3700 0.3800 117,600 +0.01(+2.70%)
Aug 05, 2020 0.3900 0.3900 0.3700 0.3700 80,024 -0.01(-2.63%)
Aug 04, 2020 0.3800 0.3900 0.3800 0.3800 109,225 -0.01(-2.56%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 30, 2020 0.4100 0.4100 0.3850 0.3900 28,000 +0.01(+2.63%)
Jul 29, 2020 0.3950 0.3950 0.3800 0.3800 20,999 -0.02(-3.80%)
Jul 28, 2020 0.4300 0.4300 0.3850 0.3950 46,939 -0.03(-8.14%)
Jul 27, 2020 0.4250 0.4300 0.4250 0.4300 39,650 +0.01(+1.18%)
Jul 24, 2020 0.3900 0.4400 0.3750 0.4250 147,868 +0.05(+14.86%)
Jul 23, 2020 0.4000 0.4100 0.3700 0.3700 80,649 -0.03(-6.33%)
Jul 22, 2020 0.4000 0.4000 0.3800 0.3950 40,100 -0.01(-1.25%)
Jul 21, 2020 0.4000 0.4100 0.3900 0.4000 34,314 +0.01(+2.56%)
Jul 20, 2020 0.4000 0.4200 0.3700 0.3900 176,950 -0.01(-1.27%)
Jul 17, 2020 0.3950 0.4000 0.3650 0.3950 29,000 +0.00(+0.00%)
Jul 16, 2020 0.3950 0.4000 0.3800 0.3950 23,457 -0.01(-3.66%)
Jul 15, 2020 0.4000 0.4100 0.3700 0.4100 107,530 +0.01(+2.50%)
Jul 14, 2020 0.4200 0.4200 0.3950 0.4000 40,749 -0.03(-6.98%)
Jul 13, 2020 0.4150 0.4350 0.4100 0.4300 18,150 +0.02(+4.88%)
Jul 10, 2020 0.4150 0.4200 0.4100 0.4100 34,000 +0.01(+2.50%)
Jul 09, 2020 0.4400 0.4400 0.3950 0.4000 55,925 -0.02(-4.76%)
Jul 08, 2020 0.4250 0.4250 0.4200 0.4200 22,000 +0.01(+1.20%)
Jul 07, 2020 0.4000 0.4400 0.3900 0.4150 26,150 +0.01(+3.75%)
Jul 06, 2020 0.3950 0.4200 0.3700 0.4000 81,480 +0.00(+0.00%)
Jul 03, 2020 0.4150 0.4200 0.4000 0.4000 46,792 -0.03(-8.05%)
Jul 02, 2020 0.4000 0.4350 0.4000 0.4350 28,800 +0.05(+14.47%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 29, 2020 0.3800 0.4200 0.3800 0.4000 87,800 +0.04(+11.11%)
Jun 26, 2020 0.3600 0.3600 0.3500 0.3600 55,500 -0.01(-2.70%)
Jun 25, 2020 0.3700 0.3800 0.3550 0.3700 21,950 +0.01(+2.78%)
Jun 24, 2020 0.3950 0.3950 0.3600 0.3600 78,650 -0.03(-6.49%)
Jun 23, 2020 0.3700 0.3950 0.3700 0.3850 124,533 +0.00(+0.00%)
Jun 22, 2020 0.3900 0.3950 0.3850 0.3850 60,950 +0.00(+0.00%)
Jun 19, 2020 0.3800 0.3850 0.3650 0.3850 4,000 -0.01(-1.28%)
Jun 18, 2020 0.3800 0.4000 0.3800 0.3900 24,000 +0.01(+2.63%)
Jun 17, 2020 0.4000 0.4100 0.3800 0.3800 56,732 -0.01(-2.56%)
Jun 16, 2020 0.4100 0.4100 0.3900 0.3900 165,700 -0.02(-3.70%)
Jun 15, 2020 0.4150 0.4150 0.4050 0.4050 8,800 +0.01(+1.25%)
Jun 12, 2020 0.4100 0.4300 0.4000 0.4000 62,500 -0.01(-1.23%)
Jun 11, 2020 0.3900 0.4050 0.3800 0.4050 126,982 +0.05(+12.50%)
Jun 10, 2020 0.3900 0.3900 0.3500 0.3600 50,900 -0.01(-2.70%)
Jun 09, 2020 0.4200 0.4350 0.3700 0.3700 82,791 -0.03(-6.33%)
Jun 08, 2020 0.3800 0.3950 0.3600 0.3950 96,250 +0.02(+3.95%)
Jun 05, 2020 0.3950 0.3950 0.3650 0.3800 131,639 -0.03(-6.17%)
Jun 04, 2020 0.4450 0.4450 0.3850 0.4050 210,487 -0.05(-11.96%)
Jun 03, 2020 0.5100 0.5100 0.3900 0.4600 264,813 -0.02(-4.17%)
Jun 02, 2020 0.5400 0.5400 0.4800 0.4800 101,459 -0.06(-11.11%)
Jun 01, 2020 0.5200 0.5500 0.5200 0.5400 58,100 +0.06(+12.50%)
May 29, 2020 0.4800 0.5000 0.4800 0.4800 131,158 -0.02(-4.00%)
May 28, 2020 0.4850 0.5000 0.4300 0.5000 116,084 +0.02(+3.09%)
May 27, 2020 0.4850 0.4900 0.4500 0.4850 62,369 +0.00(+0.00%)
May 26, 2020 0.4900 0.4900 0.4700 0.4850 124,665 -0.01(-1.02%)
May 25, 2020 0.5300 0.5300 0.4800 0.4900 231,469 -0.02(-3.92%)
May 22, 2020 0.5200 0.5200 0.5000 0.5100 125,460 -0.01(-1.92%)
May 21, 2020 0.5200 0.5200 0.5000 0.5200 75,254 +0.01(+1.96%)
May 20, 2020 0.5100 0.5200 0.4950 0.5100 180,900 +0.00(+0.00%)
May 19, 2020 0.5100 0.5100 0.4700 0.5100 126,421 +0.00(+0.00%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2020 0.5200 0.5200 0.5000 0.5000 5,000 -0.02(-3.85%)
May 13, 2020 0.5100 0.5200 0.4900 0.5200 83,514 +0.01(+1.96%)
May 12, 2020 0.5200 0.5200 0.5100 0.5100 5,865 -0.01(-1.92%)
May 11, 2020 0.5100 0.5200 0.4800 0.5200 56,880 +0.02(+4.00%)
May 08, 2020 0.5000 0.5100 0.5000 0.5000 65,658 -0.01(-1.96%)
May 07, 2020 0.5000 0.5200 0.5000 0.5100 48,100 +0.02(+4.08%)
May 06, 2020 0.5000 0.5100 0.4900 0.4900 14,600 -0.03(-5.77%)
May 05, 2020 0.5200 0.5200 0.4800 0.5200 169,500 +0.00(+0.00%)
May 04, 2020 0.5000 0.5500 0.4600 0.5200 96,843 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.