Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 20, 2023 0.0450 90 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Apr 13, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 10, 2023 0.0450 0.0450 0.0350 0.0350 313,000 -0.01(-30.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 104,506 +0.00(+10.00%)
Mar 28, 2023 0.0500 0.0500 0.0350 0.0500 324,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 193,500 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 55,400 -0.02(-33.33%)
Mar 07, 2023 0.0600 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0600 48,636 +0.00(+9.09%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0550 0.0300 0.0550 501,019 +0.02(+57.14%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 86,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 13, 2023 0.0300 0 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0350 178,000 -0.00(-12.50%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 02, 2023 0.0400 0 -0.01(-20.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 24, 2023 0.0450 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+12.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 173,000 -0.00(-12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 61,858 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0450 102,061 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 29,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 +0.01(+25.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 48,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
Dec 09, 2022 0.0450 0.0450 0.0350 0.0350 34,600 +0.01(+16.67%)
Dec 08, 2022 0.0450 0.0450 0.0300 0.0300 61,000 -0.01(-33.33%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 56,250 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 2,400 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 2,840 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 61,506 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 100,750 +0.00(+9.09%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 448,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0500 0.0500 326,000 -0.01(-16.67%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 96,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0550 63,727 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+9.09%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 6,250 +0.00(+0.00%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0 +0.00(+0.00%)
Oct 18, 2022 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 12, 2022 0.0550 0 -0.01(-15.38%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 13,500 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 80,500 -0.01(-7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 61,500 +0.01(+14.29%)
Oct 03, 2022 0.0500 0.0700 0.0500 0.0700 60,000 +0.03(+55.56%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 40,100 -0.01(-18.18%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,150 -0.01(-15.38%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Sep 16, 2022 0.0750 0 -0.01(-6.25%)
Sep 14, 2022 0.0800 0 -0.01(-5.88%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 20,438 -0.01(-10.53%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Sep 07, 2022 0.0950 0.1000 750 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 250 +0.01(+5.26%)
Aug 23, 2022 0.0950 0 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 69,450 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0 +0.00(+0.00%)
Aug 11, 2022 0.0900 100 -0.01(-10.00%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1000 47,000 -0.01(-9.09%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Aug 08, 2022 0.1100 0.1200 0.1100 0.1150 93,500 +0.01(+9.52%)
Aug 05, 2022 0.1150 0.1150 0.1050 0.1050 7,900 -0.01(-8.70%)
Aug 04, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Aug 02, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0900 0 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 250,000 +0.01(+12.50%)
Jul 26, 2022 0.0950 0.0950 0.0800 0.0800 138,500 -0.01(-15.79%)
Jul 22, 2022 0.0950 250 +0.00(+0.00%)
Jul 19, 2022 0.0950 0 -0.01(-5.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 3,005 +0.00(+0.00%)
Jul 13, 2022 0.1000 5 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 08, 2022 0.1000 375 +0.00(+0.00%)
Jul 05, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 28, 2022 0.1000 0 -0.00(-4.76%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Jun 23, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0 +0.01(+5.26%)
Jun 20, 2022 0.1100 0.1100 0.0900 0.0950 134,500 -0.01(-13.64%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 32,633 +0.00(+0.00%)
Jun 16, 2022 0.1100 0.1100 0.1100 0.1100 67,500 +0.01(+4.76%)
Jun 15, 2022 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 6,000 -0.02(-16.67%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 750 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1200 0.1200 24,200 -0.01(-4.00%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1250 7,220 +0.00(+0.00%)
Jun 03, 2022 0.1350 0.1350 0.1250 0.1250 156,500 -0.01(-7.41%)
Jun 02, 2022 0.1150 0.1350 0.1150 0.1350 30,000 +0.03(+22.73%)
Jun 01, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 27, 2022 0.1150 0 +0.01(+4.55%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 25, 2022 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1150 0.1000 0.1150 51,000 +0.02(+21.05%)
May 19, 2022 0.0950 0 +0.00(+0.00%)
May 18, 2022 0.1100 0.1100 0.0900 0.0950 36,500 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1000 0.1100 129,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
May 11, 2022 0.1000 0.1000 0.0850 0.0900 88,100 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 1,512 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.