Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.130 1.160 1.120 1.160 29,298 +0.04(+3.57%)
Apr 29, 2021 1.110 1.120 1.100 1.120 13,050 +0.02(+1.82%)
Apr 28, 2021 1.100 1.100 1.100 1.100 34,518 -0.01(-0.90%)
Apr 27, 2021 1.130 1.140 1.110 1.110 257,802 -0.02(-1.77%)
Apr 26, 2021 1.130 1.130 1.100 1.130 871,320 +0.00(+0.00%)
Apr 23, 2021 1.130 1.140 1.120 1.130 27,950 +0.00(+0.00%)
Apr 22, 2021 1.100 1.150 1.100 1.130 102,180 +0.03(+2.73%)
Apr 21, 2021 1.080 1.140 1.080 1.100 29,183 +0.03(+2.80%)
Apr 20, 2021 1.030 1.080 1.000 1.070 120,066 +0.02(+1.90%)
Apr 19, 2021 1.120 1.120 1.050 1.050 51,650 -0.08(-7.08%)
Apr 16, 2021 1.140 1.150 1.090 1.130 107,276 +0.00(+0.00%)
Apr 15, 2021 1.060 1.130 1.050 1.130 48,730 +0.07(+6.60%)
Apr 14, 2021 1.090 1.090 1.060 1.060 28,945 -0.04(-3.64%)
Apr 13, 2021 1.120 1.120 1.100 1.100 18,166 -0.02(-1.79%)
Apr 12, 2021 1.130 1.140 1.090 1.120 55,510 -0.05(-4.27%)
Apr 09, 2021 1.040 1.170 1.020 1.170 155,829 +0.13(+12.50%)
Apr 08, 2021 1.010 1.040 1.010 1.040 27,464 +0.03(+2.97%)
Apr 07, 2021 1.010 1.010 1.000 1.010 5,530 +0.00(+0.00%)
Apr 06, 2021 1.010 1.010 1.000 1.010 44,850 +0.01(+1.00%)
Apr 05, 2021 0.9900 1.000 0.9500 1.000 106,639 +0.00(+0.00%)
Apr 01, 2021 1.000 1.000 1.000 0 +0.04(+4.17%)
Mar 31, 2021 0.9600 0.9600 0.9400 0.9600 5,000 +0.01(+1.05%)
Mar 30, 2021 0.9700 0.9700 0.9500 0.9500 5,601 -0.05(-5.00%)
Mar 29, 2021 0.9900 1.000 0.9500 1.000 36,958 +0.02(+2.04%)
Mar 26, 2021 0.9200 0.9900 0.9200 0.9800 84,028 +0.06(+6.52%)
Mar 25, 2021 0.9600 0.9600 0.9200 0.9200 5,700 -0.05(-5.15%)
Mar 24, 2021 0.9900 0.9900 0.9700 0.9700 40,170 -0.01(-1.02%)
Mar 23, 2021 1.000 1.010 0.9800 0.9800 264,972 -0.02(-2.00%)
Mar 22, 2021 0.9800 1.010 0.9800 1.000 236,701 +0.03(+3.09%)
Mar 19, 2021 1.030 1.030 0.9700 0.9700 210,302 -0.05(-4.90%)
Mar 18, 2021 0.9700 1.020 0.9600 1.020 166,321 +0.05(+5.15%)
Mar 17, 2021 0.9600 0.9700 0.9400 0.9700 30,756 +0.02(+2.11%)
Mar 16, 2021 0.9300 0.9600 0.9300 0.9500 43,239 +0.03(+3.26%)
Mar 15, 2021 0.8700 0.9500 0.8700 0.9200 49,823 +0.01(+1.10%)
Mar 12, 2021 0.8700 0.9300 0.8200 0.9100 209,894 +0.05(+5.81%)
Mar 11, 2021 0.8200 0.8700 0.8200 0.8600 52,300 +0.03(+3.61%)
Mar 10, 2021 0.8400 0.8400 0.8100 0.8300 67,678 -0.01(-1.19%)
Mar 09, 2021 0.8400 0.8500 0.8200 0.8400 152,105 +0.00(+0.00%)
Mar 08, 2021 0.8300 0.8500 0.8300 0.8400 100,427 +0.00(+0.00%)
Mar 05, 2021 0.8400 0.8600 0.8200 0.8400 49,569 +0.00(+0.00%)
Mar 04, 2021 0.8800 0.8800 0.8100 0.8400 40,265 -0.03(-3.45%)
Mar 03, 2021 0.9200 0.9200 0.8600 0.8700 269,822 -0.04(-4.40%)
Mar 02, 2021 0.9100 0.9600 0.9000 0.9100 68,912 +0.00(+0.00%)
Mar 01, 2021 0.9300 0.9300 0.9100 0.9100 26,270 +0.00(+0.00%)
Feb 26, 2021 0.9300 0.9400 0.8700 0.9100 156,815 -0.06(-6.19%)
Feb 25, 2021 1.010 1.010 0.9600 0.9700 51,805 -0.05(-4.90%)
Feb 24, 2021 0.9900 1.060 0.9500 1.020 151,580 +0.03(+3.03%)
Feb 23, 2021 0.9600 0.9900 0.8800 0.9900 214,059 +0.02(+2.06%)
Feb 22, 2021 0.9100 0.9900 0.9100 0.9700 218,252 +0.07(+7.78%)
Feb 19, 2021 0.8400 0.9200 0.8400 0.9000 306,028 +0.08(+9.76%)
Feb 18, 2021 0.8000 0.8700 0.8000 0.8200 208,957 +0.02(+2.50%)
Feb 17, 2021 0.8000 0.8100 0.7800 0.8000 42,139 +0.00(+0.00%)
Feb 16, 2021 0.8400 0.8400 0.8000 0.8000 115,647 -0.03(-3.61%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Feb 11, 2021 0.8100 0.8200 0.8000 0.8000 14,387 -0.01(-1.23%)
Feb 10, 2021 0.8300 0.8300 0.7900 0.8100 19,629 -0.01(-1.22%)
Feb 09, 2021 0.8500 0.8600 0.8200 0.8200 61,584 -0.03(-3.53%)
Feb 08, 2021 0.8500 0.8700 0.8500 0.8500 59,218 +0.01(+1.19%)
Feb 05, 2021 0.8700 0.8700 0.8400 0.8400 24,425 -0.02(-2.33%)
Feb 04, 2021 0.8400 0.8700 0.8400 0.8600 61,000 +0.01(+1.18%)
Feb 03, 2021 0.8300 0.8600 0.8300 0.8500 37,112 +0.01(+1.19%)
Feb 02, 2021 0.8300 0.8400 0.8100 0.8400 18,355 +0.00(+0.00%)
Feb 01, 2021 0.8200 0.8500 0.8200 0.8400 36,555 +0.02(+2.44%)
Jan 29, 2021 0.8600 0.8700 0.8200 0.8200 92,528 -0.04(-4.65%)
Jan 28, 2021 0.7000 0.9000 0.6800 0.8600 415,985 +0.16(+22.86%)
Jan 27, 2021 0.7300 0.7300 0.7000 0.7000 110,628 -0.03(-4.11%)
Jan 26, 2021 0.7300 0.7300 0.7200 0.7300 50,375 -0.03(-3.95%)
Jan 25, 2021 0.7800 0.7900 0.7300 0.7600 66,165 +0.02(+2.70%)
Jan 22, 2021 0.7400 0.7500 0.7400 0.7400 68,439 -0.01(-1.33%)
Jan 21, 2021 0.7600 0.7700 0.7300 0.7500 50,555 -0.02(-2.60%)
Jan 20, 2021 0.7200 0.7800 0.7200 0.7700 147,004 +0.06(+8.45%)
Jan 19, 2021 0.7400 0.7400 0.7100 0.7100 70,173 -0.02(-2.74%)
Jan 18, 2021 0.7400 0.7400 0.7100 0.7300 80,751 +0.03(+4.29%)
Jan 15, 2021 0.7900 0.7900 0.7000 0.7000 79,221 -0.09(-11.39%)
Jan 14, 2021 0.8100 0.8100 0.7700 0.7900 84,148 -0.03(-3.66%)
Jan 13, 2021 0.8300 0.8300 0.8000 0.8200 28,385 -0.02(-2.38%)
Jan 12, 2021 0.8200 0.8400 0.8000 0.8400 53,700 +0.03(+3.70%)
Jan 11, 2021 0.8200 0.8300 0.7800 0.8100 75,806 -0.02(-2.41%)
Jan 08, 2021 0.8500 0.8500 0.8300 0.8300 137,083 -0.02(-2.35%)
Jan 07, 2021 0.8500 0.8500 0.8400 0.8500 37,800 +0.02(+2.41%)
Jan 06, 2021 0.8500 0.8500 0.8200 0.8300 62,145 -0.02(-2.35%)
Jan 05, 2021 0.8800 0.8800 0.8300 0.8500 248,210 +0.00(+0.00%)
Jan 04, 2021 1.000 1.010 0.8200 0.8500 444,181 -0.15(-15.00%)
Dec 31, 2020 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 30, 2020 1.020 1.090 1.020 1.060 43,617 +0.05(+4.95%)
Dec 29, 2020 0.9800 1.020 0.9800 1.010 102,865 +0.03(+3.06%)
Dec 24, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Dec 23, 2020 0.9300 0.9900 0.9300 0.9600 115,859 +0.03(+3.23%)
Dec 22, 2020 0.9200 0.9300 0.9000 0.9300 84,901 +0.01(+1.09%)
Dec 21, 2020 0.9700 0.9700 0.9000 0.9200 240,037 -0.06(-6.12%)
Dec 18, 2020 0.9000 1.070 0.9000 0.9800 131,632 +0.09(+10.11%)
Dec 17, 2020 0.8600 0.9000 0.8500 0.8900 98,350 +0.04(+4.71%)
Dec 16, 2020 0.8600 0.8800 0.8500 0.8500 44,403 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8800 0.8300 0.8600 68,616 +0.00(+0.00%)
Dec 14, 2020 0.8300 0.8700 0.8200 0.8600 91,487 +0.03(+3.61%)
Dec 11, 2020 0.8000 0.8300 0.7900 0.8300 122,433 +0.04(+5.06%)
Dec 10, 2020 0.7300 0.7900 0.7200 0.7900 174,889 +0.08(+11.27%)
Dec 09, 2020 0.7700 0.8100 0.6900 0.7100 1,134,788 -0.06(-7.79%)
Dec 08, 2020 0.7600 0.7700 0.7100 0.7700 111,281 -0.02(-2.53%)
Dec 07, 2020 0.7800 0.8300 0.7600 0.7900 161,119 +0.03(+3.95%)
Dec 04, 2020 0.7300 0.7800 0.7300 0.7600 223,341 +0.02(+2.70%)
Dec 03, 2020 0.7000 0.7500 0.6700 0.7400 505,976 +0.04(+5.71%)
Dec 02, 2020 0.7000 0.8200 0.6900 0.7000 522,275 +0.00(+0.00%)
Dec 01, 2020 0.7000 0.7000 0.6900 0.7000 101,500 +0.01(+1.45%)
Nov 30, 2020 0.7000 0.7000 0.6900 0.6900 152,500 -0.01(-1.43%)
Nov 27, 2020 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Nov 25, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 24, 2020 0.7000 0.7000 0.7000 0.7000 33,000 +0.00(+0.00%)
Nov 23, 2020 0.7000 0.7000 0.6900 0.7000 109,500 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7000 0.7000 0.7000 52,500 +0.00(+0.00%)
Nov 18, 2020 0.6900 0.8200 0.6900 0.7000 450,300 +0.00(+0.00%)
Nov 17, 2020 0.6500 0.7200 0.6500 0.7000 285,500 +0.05(+7.69%)
Nov 16, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.03(+4.84%)
Nov 13, 2020 0.6200 0.6200 0.6100 0.6200 8,500 -0.01(-1.59%)
Nov 12, 2020 0.6300 0.6400 0.6300 0.6300 29,000 -0.03(-4.55%)
Nov 10, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 09, 2020 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Nov 06, 2020 0.6600 0.6900 0.6600 0.6800 16,500 +0.03(+4.62%)
Nov 05, 2020 0.6500 0.6500 0.6500 0.6500 4,500 -0.01(-1.52%)
Nov 02, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Oct 30, 2020 0.6600 0.6700 0.6600 0.6700 3,000 +0.01(+1.52%)
Oct 29, 2020 0.6000 0.6600 0.6000 0.6600 43,500 +0.09(+15.79%)
Oct 28, 2020 0.6200 0.6200 0.5700 0.5700 11,000 -0.07(-10.94%)
Oct 27, 2020 0.7000 0.7000 0.6300 0.6400 17,000 -0.04(-5.88%)
Oct 26, 2020 0.7300 0.7300 0.6800 0.6800 20,500 -0.07(-9.33%)
Oct 23, 2020 0.7500 0.7500 0.7500 0.7500 24,530 +0.03(+4.17%)
Oct 22, 2020 0.7500 0.7500 0.7200 0.7200 28,820 -0.02(-2.70%)
Oct 21, 2020 0.6200 0.8400 0.6200 0.7400 93,000 +0.14(+23.33%)
Oct 20, 2020 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Oct 19, 2020 0.6000 0.6000 0.6000 0.6000 57,250 +0.00(+0.00%)
Oct 16, 2020 0.6000 0.6000 0.6000 0.6000 140,500 +0.00(+0.00%)
Oct 15, 2020 0.6000 0.6000 0.6000 0.6000 2,500 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Oct 13, 2020 0.6300 0.6500 0.6000 0.6000 22,500 -0.04(-6.25%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6600 0.6600 0.6500 0.6500 6,200 +0.00(+0.00%)
Oct 07, 2020 0.6800 0.6800 0.6500 0.6500 5,000 -0.02(-2.99%)
Oct 06, 2020 0.6900 0.6900 0.6700 0.6700 12,500 -0.02(-2.90%)
Oct 05, 2020 0.6900 0.6900 0.6700 0.6900 16,000 -0.01(-1.43%)
Oct 02, 2020 0.7100 0.7100 0.6700 0.7000 8,888 -0.03(-4.11%)
Oct 01, 2020 0.7300 0.7300 0.7300 0.7300 11,000 +0.00(+0.00%)
Sep 30, 2020 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Sep 29, 2020 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7200 0.7000 0.7000 8,700 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.7700 0.7000 0.7000 8,000 -0.07(-9.09%)
Sep 23, 2020 0.7900 0.7900 0.7700 0.7700 4,300 -0.03(-3.75%)
Sep 22, 2020 0.8100 0.8100 0.8000 0.8000 11,500 -0.01(-1.23%)
Sep 21, 2020 0.8400 0.8400 0.8000 0.8100 12,500 -0.06(-6.90%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Sep 17, 2020 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
Sep 16, 2020 0.8900 0.8900 0.8900 0.8900 2,400 -0.01(-1.11%)
Sep 15, 2020 0.9000 0.9000 0.8900 0.9000 23,500 +0.00(+0.00%)
Sep 14, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Sep 11, 2020 0.9800 0.9800 0.8600 0.8600 51,900 -0.12(-12.24%)
Sep 10, 2020 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.000 0.9800 0.9800 6,500 +0.00(+0.00%)
Sep 08, 2020 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Sep 03, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Sep 01, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 31, 2020 1.010 1.010 0.9000 0.9500 64,900 -0.06(-5.94%)
Aug 28, 2020 1.010 1.020 1.010 1.010 31,500 -0.01(-0.98%)
Aug 27, 2020 1.010 1.020 1.010 1.020 1,500 +0.00(+0.00%)
Aug 26, 2020 1.010 1.020 1.010 1.020 6,100 +0.00(+0.00%)
Aug 25, 2020 1.020 1.020 1.010 1.020 9,500 +0.01(+0.99%)
Aug 24, 2020 1.010 1.020 1.010 1.010 16,700 -0.01(-0.98%)
Aug 20, 2020 1.020 1.020 1.020 0 -0.05(-4.67%)
Aug 19, 2020 1.090 1.090 1.070 1.070 2,700 -0.02(-1.83%)
Aug 18, 2020 1.090 1.100 1.030 1.090 22,327 +0.02(+1.87%)
Aug 17, 2020 1.090 1.090 1.060 1.070 1,700 -0.03(-2.73%)
Aug 14, 2020 1.060 1.100 1.060 1.100 12,600 +0.06(+5.77%)
Aug 13, 2020 1.130 1.130 1.020 1.040 59,100 -0.06(-5.45%)
Aug 12, 2020 1.070 1.130 1.060 1.100 19,230 +0.03(+2.80%)
Aug 11, 2020 1.080 1.090 1.050 1.070 37,400 -0.02(-1.83%)
Aug 10, 2020 1.130 1.130 1.070 1.090 26,900 +0.03(+2.83%)
Aug 07, 2020 1.030 1.060 1.000 1.060 23,088 +0.06(+6.00%)
Aug 06, 2020 1.150 1.250 0.9400 1.000 71,246 -0.15(-13.04%)
Aug 05, 2020 1.210 1.230 0.9800 1.150 345,929 -0.01(-0.86%)
Aug 04, 2020 1.020 1.330 1.020 1.160 84,935 +0.16(+16.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.14(+16.28%)
Jul 30, 2020 0.8000 0.8600 0.8000 0.8600 21,500 +0.09(+11.69%)
Jul 29, 2020 0.7500 0.7700 0.7500 0.7700 5,500 +0.01(+1.32%)
Jul 28, 2020 0.7500 0.7600 0.7500 0.7600 4,500 +0.00(+0.00%)
Jul 27, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 24, 2020 0.7800 0.7800 0.7800 0.7800 4,000 -0.01(-1.27%)
Jul 22, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 21, 2020 0.8000 0.8100 0.7500 0.8000 20,999 +0.02(+2.56%)
Jul 20, 2020 0.7800 0.7800 0.7800 0.7800 1,100 -0.01(-1.27%)
Jul 17, 2020 0.7300 0.7900 0.7300 0.7900 17,500 +0.02(+2.60%)
Jul 16, 2020 0.7800 0.7800 0.7700 0.7700 2,250 -0.02(-2.53%)
Jul 15, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Jul 13, 2020 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jul 10, 2020 0.7800 0.7900 0.7800 0.7900 30,600 -0.01(-1.25%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 1,900 +0.00(+0.00%)
Jul 08, 2020 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jul 06, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2020 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Jul 02, 2020 0.7700 0.8000 0.7700 0.8000 25,500 +0.04(+5.26%)
Jun 30, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 26, 2020 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Jun 25, 2020 0.7000 0.7000 0.6700 0.6800 11,000 -0.02(-2.86%)
Jun 22, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 19, 2020 0.6400 0.6800 0.6400 0.6800 15,200 +0.06(+9.68%)
Jun 18, 2020 0.6500 0.6500 0.6200 0.6200 9,500 -0.03(-4.62%)
Jun 16, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jun 12, 2020 0.6900 0.6900 0.6500 0.6500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.6500 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jun 10, 2020 0.6800 0.6800 0.6500 0.6500 8,500 -0.02(-2.99%)
Jun 09, 2020 0.6700 0.6700 0.6700 168 +0.00(+0.00%)
Jun 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 03, 2020 0.7000 0.7000 0.6800 0.6800 3,000 +0.03(+4.62%)
Jun 02, 2020 0.6700 0.6700 0.6500 0.6500 6,000 -0.03(-4.41%)
Jun 01, 2020 0.6900 0.6900 0.6800 0.6800 11,500 -0.03(-4.23%)
May 29, 2020 0.7000 0.7100 0.7000 0.7100 18,000 +0.00(+0.00%)
May 28, 2020 0.7100 0.7100 0.7100 0.7100 2,000 +0.02(+2.90%)
May 27, 2020 0.6900 0.6900 0.6900 0.6900 4,500 -0.01(-1.43%)
May 26, 2020 0.7100 0.7100 0.7000 0.7000 24,000 -0.03(-4.11%)
May 25, 2020 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
May 22, 2020 0.7200 0.7200 0.7000 0.7200 22,750 +0.02(+2.86%)
May 21, 2020 0.7500 0.7500 0.7000 0.7000 79,200 -0.05(-6.67%)
May 20, 2020 0.7500 0.8000 0.7400 0.7500 53,935 +0.00(+0.00%)
May 15, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2020 0.7700 0.7700 0.7400 0.7500 9,800 -0.05(-6.25%)
May 12, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 11, 2020 0.7600 0.7600 0.7600 0.7600 2,750 +0.02(+2.70%)
May 08, 2020 0.7200 0.7400 0.7200 0.7400 6,300 +0.04(+5.71%)
May 06, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 05, 2020 0.7000 0.7100 0.7000 0.7100 2,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.