Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.370 1.430 1.370 1.420 48,226 +0.06(+4.41%)
Apr 27, 2023 1.400 1.440 1.360 1.360 153,511 -0.02(-1.45%)
Apr 26, 2023 1.440 1.480 1.380 1.380 65,021 -0.01(-0.72%)
Apr 25, 2023 1.390 1.430 1.390 1.390 56,835 -0.03(-2.11%)
Apr 24, 2023 1.520 1.520 1.350 1.420 194,285 -0.11(-7.19%)
Apr 21, 2023 1.500 1.600 1.490 1.530 53,304 -0.05(-3.16%)
Apr 20, 2023 1.640 1.670 1.495 1.580 102,914 -0.06(-3.66%)
Apr 19, 2023 1.520 1.700 1.520 1.640 292,305 +0.14(+9.33%)
Apr 18, 2023 1.510 1.550 1.470 1.500 115,113 +0.00(+0.00%)
Apr 17, 2023 1.430 1.540 1.430 1.500 54,256 +0.00(+0.00%)
Apr 14, 2023 1.350 1.600 1.340 1.500 262,104 +0.15(+11.11%)
Apr 13, 2023 1.370 1.400 1.340 1.350 215,335 -0.03(-2.17%)
Apr 12, 2023 1.390 1.400 1.350 1.380 26,174 -0.02(-1.43%)
Apr 11, 2023 1.370 1.400 1.360 1.400 41,250 +0.04(+2.94%)
Apr 10, 2023 1.430 1.430 1.360 1.360 117,100 -0.09(-6.21%)
Apr 06, 2023 1.450 0 +0.08(+5.84%)
Apr 05, 2023 1.400 1.410 1.360 1.370 51,219 -0.03(-2.14%)
Apr 04, 2023 1.450 1.450 1.300 1.400 158,921 -0.03(-2.10%)
Apr 03, 2023 1.680 1.700 1.350 1.430 520,678 -0.19(-11.73%)
Mar 31, 2023 1.730 1.730 1.580 1.620 179,244 -0.07(-4.14%)
Mar 30, 2023 1.530 1.710 1.500 1.690 175,636 +0.18(+11.92%)
Mar 29, 2023 1.640 1.640 1.460 1.510 254,834 -0.07(-4.43%)
Mar 28, 2023 1.510 1.620 1.480 1.580 208,394 +0.06(+3.95%)
Mar 27, 2023 1.480 1.520 1.420 1.520 129,960 -0.04(-2.56%)
Mar 24, 2023 1.600 1.670 1.520 1.560 82,980 +0.01(+0.65%)
Mar 23, 2023 1.450 1.560 1.450 1.550 72,936 +0.10(+6.90%)
Mar 22, 2023 1.430 1.520 1.430 1.450 37,044 +0.03(+2.11%)
Mar 21, 2023 1.430 1.500 1.420 1.420 85,700 -0.06(-4.05%)
Mar 20, 2023 1.490 1.490 1.400 1.480 64,252 +0.00(+0.00%)
Mar 17, 2023 1.480 1.510 1.360 1.480 170,178 +0.02(+1.37%)
Mar 16, 2023 1.620 1.620 1.430 1.460 387,176 -0.15(-9.32%)
Mar 15, 2023 1.660 1.670 1.570 1.610 127,254 -0.10(-5.85%)
Mar 14, 2023 1.690 1.730 1.600 1.710 79,148 +0.11(+6.87%)
Mar 13, 2023 1.730 1.730 1.530 1.600 261,932 -0.08(-4.76%)
Mar 10, 2023 1.750 1.770 1.680 1.680 75,961 -0.02(-1.18%)
Mar 09, 2023 1.830 1.830 1.660 1.700 440,933 -0.08(-4.49%)
Mar 08, 2023 1.750 1.790 1.730 1.780 95,371 +0.02(+1.14%)
Mar 07, 2023 1.800 1.800 1.750 1.760 67,401 -0.08(-4.35%)
Mar 06, 2023 1.950 1.950 1.730 1.840 230,773 -0.02(-1.08%)
Mar 03, 2023 1.910 1.950 1.760 1.860 203,951 +0.00(+0.00%)
Mar 02, 2023 1.760 1.880 1.720 1.860 110,112 +0.10(+5.68%)
Mar 01, 2023 1.880 1.900 1.760 1.760 85,456 -0.05(-2.76%)
Feb 28, 2023 1.910 1.940 1.790 1.810 265,538 -0.10(-5.24%)
Feb 27, 2023 1.750 1.920 1.750 1.910 146,197 +0.16(+9.14%)
Feb 24, 2023 1.830 1.830 1.710 1.750 232,512 -0.05(-2.78%)
Feb 23, 2023 1.940 1.940 1.800 1.800 223,163 -0.11(-5.76%)
Feb 22, 2023 2.160 2.160 1.850 1.910 492,638 -0.24(-11.16%)
Feb 21, 2023 2.380 2.380 2.120 2.150 276,227 -0.15(-6.52%)
Feb 17, 2023 2.300 0 +0.12(+5.50%)
Feb 16, 2023 2.010 2.190 1.980 2.180 469,075 +0.18(+9.00%)
Feb 15, 2023 2.070 2.070 1.900 2.000 246,528 -0.05(-2.44%)
Feb 14, 2023 2.100 2.120 2.050 2.050 404,049 +0.00(+0.00%)
Feb 13, 2023 1.900 2.210 1.840 2.050 422,877 +0.16(+8.47%)
Feb 10, 2023 2.230 2.230 1.760 1.890 924,935 -0.25(-11.68%)
Feb 09, 2023 2.070 2.450 2.005 2.140 1,438,856 +0.21(+10.88%)
Feb 08, 2023 1.670 1.970 1.650 1.930 466,149 +0.26(+15.57%)
Feb 07, 2023 1.640 1.730 1.560 1.670 404,482 +0.11(+7.05%)
Feb 06, 2023 1.460 1.760 1.400 1.560 625,758 +0.17(+12.23%)
Feb 03, 2023 1.300 1.480 1.290 1.390 415,710 +0.06(+4.51%)
Feb 02, 2023 1.250 1.390 1.250 1.330 255,621 +0.07(+5.56%)
Feb 01, 2023 1.270 1.310 1.235 1.260 260,630 -0.03(-2.33%)
Jan 31, 2023 1.330 1.350 1.285 1.290 217,267 -0.03(-2.27%)
Jan 30, 2023 1.340 1.380 1.320 1.320 199,722 -0.01(-0.75%)
Jan 27, 2023 1.390 1.390 1.325 1.330 107,991 -0.06(-4.32%)
Jan 26, 2023 1.360 1.400 1.340 1.390 169,332 +0.02(+1.46%)
Jan 25, 2023 1.360 1.410 1.350 1.370 155,237 +0.01(+0.74%)
Jan 24, 2023 1.370 1.400 1.320 1.360 120,417 +0.01(+0.74%)
Jan 23, 2023 1.400 1.400 1.320 1.350 216,052 -0.06(-4.26%)
Jan 20, 2023 1.500 1.500 1.400 1.410 124,136 -0.07(-4.73%)
Jan 19, 2023 1.410 1.520 1.400 1.480 191,591 +0.08(+5.71%)
Jan 18, 2023 1.370 1.420 1.330 1.400 158,442 +0.06(+4.48%)
Jan 17, 2023 1.340 1.400 1.290 1.340 160,383 +0.03(+2.29%)
Jan 16, 2023 1.310 1.360 1.270 1.310 79,943 +0.01(+0.77%)
Jan 13, 2023 1.260 1.300 1.220 1.300 423,459 +0.04(+3.17%)
Jan 12, 2023 1.300 1.310 1.220 1.260 178,410 +0.00(+0.00%)
Jan 11, 2023 1.250 1.300 1.240 1.260 92,811 +0.01(+0.80%)
Jan 10, 2023 1.290 1.305 1.250 1.250 113,193 +0.00(+0.00%)
Jan 09, 2023 1.300 1.410 1.230 1.250 383,051 +0.02(+1.63%)
Jan 06, 2023 1.200 1.230 1.170 1.230 207,767 +0.06(+5.13%)
Jan 05, 2023 1.180 1.180 1.130 1.170 144,226 -0.01(-0.85%)
Jan 04, 2023 1.190 1.220 1.150 1.180 369,650 -0.04(-3.28%)
Jan 03, 2023 1.250 1.300 1.180 1.220 402,411 -0.04(-3.17%)
Dec 30, 2022 1.260 0 -0.07(-5.26%)
Dec 29, 2022 1.200 1.360 1.200 1.330 980,126 +0.13(+10.83%)
Dec 28, 2022 1.390 1.390 1.180 1.200 825,042 -0.20(-14.29%)
Dec 23, 2022 1.400 0 +0.04(+2.94%)
Dec 22, 2022 1.350 1.450 1.250 1.360 375,847 -0.06(-4.23%)
Dec 21, 2022 1.400 1.450 1.380 1.420 164,572 +0.02(+1.43%)
Dec 20, 2022 1.430 1.430 1.360 1.400 79,961 +0.03(+2.19%)
Dec 19, 2022 1.450 1.450 1.360 1.370 118,983 -0.04(-2.84%)
Dec 16, 2022 1.470 1.470 1.380 1.410 129,557 -0.01(-0.70%)
Dec 15, 2022 1.500 1.510 1.400 1.420 165,115 -0.08(-5.33%)
Dec 14, 2022 1.410 1.500 1.390 1.500 116,142 +0.06(+4.17%)
Dec 13, 2022 1.600 1.620 1.400 1.440 379,834 -0.14(-8.86%)
Dec 12, 2022 1.700 1.700 1.500 1.580 331,596 -0.09(-5.39%)
Dec 09, 2022 1.660 1.685 1.560 1.670 293,518 +0.10(+6.37%)
Dec 08, 2022 2.290 2.390 1.570 1.570 857,772 -0.69(-30.53%)
Dec 07, 2022 1.680 2.450 1.680 2.260 540,545 +0.50(+28.41%)
Dec 06, 2022 1.710 1.840 1.710 1.760 132,257 +0.06(+3.53%)
Dec 05, 2022 1.650 1.790 1.540 1.700 193,438 +0.15(+9.68%)
Dec 02, 2022 1.320 1.595 1.320 1.550 238,629 +0.16(+11.51%)
Dec 01, 2022 1.490 1.490 1.350 1.390 321,119 -0.04(-2.80%)
Nov 30, 2022 1.530 1.570 1.280 1.430 881,256 -0.13(-8.33%)
Nov 29, 2022 1.700 1.700 1.560 1.560 272,175 -0.15(-8.77%)
Nov 28, 2022 1.760 1.770 1.700 1.710 129,547 -0.11(-6.04%)
Nov 25, 2022 1.830 1.830 1.750 1.820 140,957 -0.03(-1.62%)
Nov 24, 2022 1.800 1.860 1.760 1.850 56,705 +0.09(+5.11%)
Nov 23, 2022 1.810 1.840 1.760 1.760 249,856 -0.02(-1.12%)
Nov 22, 2022 1.820 1.820 1.750 1.780 103,911 +0.00(+0.00%)
Nov 21, 2022 1.800 1.850 1.770 1.780 111,192 -0.03(-1.66%)
Nov 18, 2022 1.800 1.850 1.800 1.810 156,364 +0.03(+1.69%)
Nov 17, 2022 1.840 1.840 1.780 1.780 74,565 +0.00(+0.00%)
Nov 16, 2022 1.700 1.870 1.700 1.780 251,051 +0.05(+2.89%)
Nov 15, 2022 1.710 1.780 1.590 1.730 550,883 -0.06(-3.35%)
Nov 14, 2022 2.050 2.050 1.745 1.790 657,213 -0.27(-13.11%)
Nov 11, 2022 2.200 2.200 1.930 2.060 624,135 -0.15(-6.79%)
Nov 10, 2022 1.890 2.290 1.830 2.210 874,210 +0.36(+19.46%)
Nov 09, 2022 1.620 2.470 1.620 1.850 2,159,136 -1.70(-47.89%)
Nov 08, 2022 3.600 3.680 3.510 3.550 58,156 -0.09(-2.47%)
Nov 07, 2022 3.650 3.750 3.600 3.640 67,191 -0.12(-3.19%)
Nov 04, 2022 3.680 3.760 3.630 3.760 145,090 +0.10(+2.73%)
Nov 03, 2022 3.800 3.800 3.660 3.660 69,835 -0.01(-0.27%)
Nov 02, 2022 3.900 3.900 3.640 3.670 49,339 -0.18(-4.68%)
Nov 01, 2022 3.710 3.870 3.640 3.850 44,300 +0.21(+5.77%)
Oct 31, 2022 3.780 3.790 3.630 3.640 102,782 -0.11(-2.93%)
Oct 28, 2022 3.890 3.890 3.730 3.750 82,018 -0.01(-0.27%)
Oct 27, 2022 3.940 3.980 3.760 3.760 133,403 -0.18(-4.57%)
Oct 26, 2022 3.900 3.960 3.840 3.940 101,676 +0.00(+0.00%)
Oct 25, 2022 3.840 3.940 3.760 3.940 37,817 +0.10(+2.60%)
Oct 24, 2022 4.020 4.060 3.765 3.840 119,847 -0.18(-4.48%)
Oct 21, 2022 3.980 4.110 3.900 4.020 114,552 +0.08(+2.03%)
Oct 20, 2022 4.100 4.100 3.910 3.940 266,365 -0.16(-3.90%)
Oct 19, 2022 4.070 4.160 3.990 4.100 139,629 -0.02(-0.49%)
Oct 18, 2022 4.220 4.260 4.110 4.120 96,339 -0.11(-2.60%)
Oct 17, 2022 4.250 4.350 4.160 4.230 135,426 +0.00(+0.00%)
Oct 14, 2022 4.060 4.380 3.940 4.230 266,993 +0.18(+4.44%)
Oct 13, 2022 4.060 4.220 4.010 4.050 186,195 -0.12(-2.88%)
Oct 12, 2022 4.060 4.200 4.060 4.170 197,568 -0.04(-0.95%)
Oct 11, 2022 4.450 4.450 4.180 4.210 271,422 -0.43(-9.27%)
Oct 07, 2022 4.640 0 -0.23(-4.72%)
Oct 06, 2022 4.950 4.990 4.720 4.870 131,141 -0.05(-1.02%)
Oct 05, 2022 4.770 5.100 4.410 4.920 344,920 +0.22(+4.68%)
Oct 04, 2022 4.800 4.920 4.700 4.700 124,356 -0.22(-4.47%)
Oct 03, 2022 4.810 5.020 4.590 4.920 299,446 +0.19(+4.02%)
Sep 30, 2022 4.650 4.960 4.410 4.730 208,964 +0.08(+1.72%)
Sep 29, 2022 4.410 4.760 4.410 4.650 268,150 +0.29(+6.65%)
Sep 28, 2022 4.310 4.560 4.290 4.360 173,707 +0.07(+1.63%)
Sep 27, 2022 4.250 4.430 4.130 4.290 234,010 -0.01(-0.23%)
Sep 26, 2022 4.230 4.800 4.090 4.300 403,116 +0.08(+1.90%)
Sep 23, 2022 4.400 4.520 4.070 4.220 374,636 -0.38(-8.26%)
Sep 22, 2022 4.590 4.700 4.530 4.600 93,134 -0.05(-1.08%)
Sep 21, 2022 4.830 4.830 4.480 4.650 204,572 -0.05(-1.06%)
Sep 20, 2022 5.040 5.040 4.545 4.700 236,212 -0.30(-6.00%)
Sep 19, 2022 5.350 5.520 4.930 5.000 280,266 -0.50(-9.09%)
Sep 16, 2022 5.500 5.550 5.250 5.500 304,509 -0.02(-0.36%)
Sep 15, 2022 5.810 5.940 5.460 5.520 514,147 -0.41(-6.91%)
Sep 14, 2022 5.330 6.300 5.330 5.930 765,153 +0.63(+11.89%)
Sep 13, 2022 5.190 5.560 5.170 5.300 362,063 -0.05(-0.93%)
Sep 12, 2022 4.820 5.350 4.820 5.350 326,842 +0.50(+10.31%)
Sep 09, 2022 4.920 4.930 4.810 4.850 210,395 +0.01(+0.21%)
Sep 08, 2022 4.640 5.170 4.610 4.840 567,895 +0.31(+6.84%)
Sep 07, 2022 4.450 4.750 4.370 4.530 332,422 +0.02(+0.44%)
Sep 06, 2022 4.140 4.670 4.000 4.510 483,061 +0.33(+7.89%)
Sep 02, 2022 4.180 0 -0.58(-12.18%)
Sep 01, 2022 3.510 4.760 3.470 4.760 832,941 +1.23(+34.84%)
Aug 31, 2022 3.290 3.560 3.270 3.530 339,537 +0.22(+6.65%)
Aug 30, 2022 3.580 3.600 3.250 3.310 715,427 -0.27(-7.54%)
Aug 29, 2022 3.780 3.810 3.580 3.580 221,085 -0.22(-5.79%)
Aug 26, 2022 3.900 3.950 3.760 3.800 239,641 -0.04(-1.04%)
Aug 25, 2022 3.880 3.950 3.740 3.840 287,717 -0.03(-0.78%)
Aug 24, 2022 3.990 3.990 3.810 3.870 297,570 -0.15(-3.73%)
Aug 23, 2022 4.020 4.070 3.900 4.020 124,078 +0.01(+0.25%)
Aug 22, 2022 4.160 4.250 3.980 4.010 183,401 -0.25(-5.87%)
Aug 19, 2022 4.040 4.280 4.040 4.260 156,153 +0.19(+4.67%)
Aug 18, 2022 3.990 4.070 3.990 4.070 46,477 +0.07(+1.75%)
Aug 17, 2022 4.010 4.040 3.950 4.000 129,146 +0.01(+0.25%)
Aug 16, 2022 4.050 4.080 3.950 3.990 89,586 -0.12(-2.92%)
Aug 15, 2022 4.080 4.110 3.890 4.110 117,777 +0.03(+0.74%)
Aug 12, 2022 4.360 4.360 3.820 4.080 797,836 -0.16(-3.77%)
Aug 11, 2022 4.220 4.500 3.990 4.240 232,839 +0.11(+2.66%)
Aug 10, 2022 4.240 4.250 4.040 4.130 179,578 -0.10(-2.36%)
Aug 09, 2022 4.480 4.490 4.180 4.230 155,739 -0.27(-6.00%)
Aug 08, 2022 4.500 4.550 4.440 4.500 123,294 -0.08(-1.75%)
Aug 05, 2022 4.460 4.610 4.380 4.580 94,668 +0.14(+3.15%)
Aug 04, 2022 4.440 4.500 4.430 4.440 66,179 -0.03(-0.67%)
Aug 03, 2022 4.680 4.680 4.460 4.470 145,512 -0.13(-2.83%)
Aug 02, 2022 4.650 4.980 4.510 4.600 258,138 +0.11(+2.45%)
Jul 29, 2022 4.490 0 +0.39(+9.51%)
Jul 28, 2022 3.980 4.150 3.970 4.100 129,499 +0.10(+2.50%)
Jul 27, 2022 3.900 4.040 3.860 4.000 309,879 +0.05(+1.27%)
Jul 26, 2022 3.950 4.090 3.880 3.950 316,883 -0.20(-4.82%)
Jul 25, 2022 4.400 4.500 4.080 4.150 351,006 -0.27(-6.11%)
Jul 22, 2022 4.530 4.600 4.300 4.420 284,127 -0.20(-4.33%)
Jul 21, 2022 4.660 4.660 4.520 4.620 63,292 +0.01(+0.22%)
Jul 20, 2022 4.660 4.670 4.560 4.610 91,570 -0.02(-0.43%)
Jul 19, 2022 4.600 4.730 4.580 4.630 52,566 -0.01(-0.22%)
Jul 18, 2022 4.700 5.070 4.600 4.640 107,102 -0.04(-0.85%)
Jul 15, 2022 4.850 4.990 4.560 4.680 255,585 -0.13(-2.70%)
Jul 14, 2022 4.790 4.870 4.770 4.810 49,451 +0.01(+0.21%)
Jul 13, 2022 4.790 4.920 4.710 4.800 111,563 -0.15(-3.03%)
Jul 12, 2022 4.930 5.000 4.890 4.950 78,573 -0.05(-1.00%)
Jul 11, 2022 5.000 5.010 4.870 5.000 143,091 -0.13(-2.53%)
Jul 08, 2022 5.150 5.300 5.000 5.130 295,884 +0.13(+2.60%)
Jul 07, 2022 4.890 5.040 4.820 5.000 125,022 +0.17(+3.52%)
Jul 06, 2022 4.950 4.970 4.700 4.830 154,146 -0.07(-1.43%)
Jul 05, 2022 5.010 5.130 4.870 4.900 236,246 -0.22(-4.30%)
Jul 04, 2022 5.100 5.190 5.030 5.120 51,747 +0.09(+1.79%)
Jun 30, 2022 5.030 0 -0.21(-4.01%)
Jun 29, 2022 5.800 5.800 5.230 5.240 238,728 -0.42(-7.42%)
Jun 28, 2022 5.720 5.770 5.470 5.660 243,414 +0.09(+1.62%)
Jun 27, 2022 5.570 5.870 5.470 5.570 383,280 +0.09(+1.64%)
Jun 24, 2022 5.200 5.490 5.200 5.480 209,445 +0.28(+5.38%)
Jun 23, 2022 4.910 5.230 4.780 5.200 192,564 +0.22(+4.42%)
Jun 22, 2022 5.000 5.350 4.850 4.980 284,437 +0.02(+0.40%)
Jun 21, 2022 4.600 5.100 4.520 4.960 146,622 +0.38(+8.30%)
Jun 20, 2022 4.560 4.580 4.460 4.580 34,157 -0.03(-0.65%)
Jun 17, 2022 4.810 4.810 4.570 4.610 132,446 -0.16(-3.35%)
Jun 16, 2022 5.000 5.010 4.600 4.770 346,881 -0.13(-2.65%)
Jun 15, 2022 4.970 4.970 4.790 4.900 100,731 +0.05(+1.03%)
Jun 14, 2022 4.820 4.910 4.760 4.850 231,187 -0.05(-1.02%)
Jun 13, 2022 4.860 4.990 4.410 4.900 541,287 -0.10(-2.00%)
Jun 10, 2022 4.950 5.010 4.875 5.000 201,336 +0.01(+0.20%)
Jun 09, 2022 5.080 5.080 4.970 4.990 105,054 -0.09(-1.87%)
Jun 08, 2022 5.060 5.100 4.990 5.085 118,998 +0.09(+1.90%)
Jun 07, 2022 5.040 5.040 4.885 4.990 95,309 -0.02(-0.40%)
Jun 06, 2022 5.010 5.060 4.890 5.010 185,867 +0.01(+0.20%)
Jun 03, 2022 5.000 5.020 4.910 5.000 127,611 -0.01(-0.20%)
Jun 02, 2022 5.100 5.100 4.950 5.010 136,655 -0.12(-2.34%)
Jun 01, 2022 5.150 5.150 5.000 5.130 99,093 -0.02(-0.39%)
May 31, 2022 5.180 5.290 5.050 5.150 162,766 -0.05(-0.96%)
May 30, 2022 5.290 5.330 5.190 5.200 60,612 -0.08(-1.52%)
May 27, 2022 5.190 5.320 5.120 5.280 94,457 +0.10(+1.93%)
May 26, 2022 5.110 5.240 5.110 5.180 105,534 -0.03(-0.58%)
May 25, 2022 5.030 5.240 5.030 5.210 97,252 +0.05(+0.97%)
May 24, 2022 5.140 5.210 4.980 5.160 117,108 +0.01(+0.19%)
May 20, 2022 5.150 0 -0.10(-1.90%)
May 19, 2022 5.000 5.370 4.840 5.250 220,823 +0.29(+5.85%)
May 18, 2022 5.020 5.090 4.840 4.960 179,067 -0.02(-0.40%)
May 17, 2022 5.090 5.260 4.970 4.980 308,523 -0.02(-0.40%)
May 16, 2022 4.900 5.140 4.840 5.000 459,226 +0.13(+2.67%)
May 13, 2022 5.410 5.650 4.790 4.870 815,913 -0.32(-6.17%)
May 12, 2022 5.670 5.760 5.090 5.190 716,049 -0.61(-10.52%)
May 11, 2022 5.910 6.020 5.750 5.800 112,215 -0.19(-3.17%)
May 10, 2022 6.020 6.290 5.735 5.990 302,970 +0.05(+0.84%)
May 09, 2022 6.280 6.280 5.690 5.940 523,599 -0.43(-6.75%)
May 06, 2022 6.580 6.580 6.270 6.370 119,920 -0.06(-0.93%)
May 05, 2022 6.540 6.580 6.400 6.430 233,528 -0.06(-0.92%)
May 04, 2022 6.740 6.750 6.460 6.490 266,312 -0.10(-1.52%)
May 03, 2022 6.700 6.800 6.550 6.590 194,043 -0.23(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.