Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.860 7.240 6.860 6.920 641,977 +0.25(+3.75%)
Apr 28, 2022 6.270 6.800 6.260 6.670 194,920 +0.40(+6.38%)
Apr 27, 2022 6.470 6.470 6.190 6.270 121,481 -0.11(-1.72%)
Apr 26, 2022 6.490 6.490 6.300 6.380 243,152 -0.07(-1.09%)
Apr 25, 2022 6.620 6.780 6.210 6.450 382,788 -0.30(-4.44%)
Apr 22, 2022 6.650 6.830 6.510 6.750 520,538 +0.17(+2.58%)
Apr 21, 2022 6.030 6.640 6.030 6.580 434,877 +0.53(+8.76%)
Apr 20, 2022 6.090 6.140 6.040 6.050 72,224 -0.04(-0.66%)
Apr 19, 2022 5.910 6.140 5.910 6.090 126,182 +0.11(+1.84%)
Apr 18, 2022 6.080 6.150 5.920 5.980 136,930 -0.10(-1.64%)
Apr 14, 2022 6.080 0 +0.00(+0.00%)
Apr 13, 2022 5.910 6.130 5.910 6.080 131,514 +0.18(+3.05%)
Apr 12, 2022 5.810 5.910 5.800 5.900 80,700 +0.05(+0.85%)
Apr 11, 2022 5.780 5.890 5.780 5.850 67,610 +0.04(+0.69%)
Apr 08, 2022 5.950 5.950 5.750 5.810 109,238 -0.08(-1.36%)
Apr 07, 2022 5.700 5.950 5.680 5.890 190,846 +0.21(+3.70%)
Apr 06, 2022 5.850 5.850 5.630 5.680 194,024 -0.06(-1.05%)
Apr 05, 2022 5.980 6.000 5.720 5.740 159,790 -0.21(-3.53%)
Apr 04, 2022 6.000 6.370 5.950 5.950 450,057 +0.18(+3.12%)
Apr 01, 2022 5.680 5.780 5.660 5.770 122,746 +0.09(+1.58%)
Mar 31, 2022 5.700 5.810 5.660 5.680 65,229 -0.04(-0.70%)
Mar 30, 2022 5.680 5.810 5.620 5.720 70,077 +0.02(+0.35%)
Mar 29, 2022 5.860 5.860 5.670 5.700 105,484 -0.10(-1.72%)
Mar 28, 2022 5.800 5.920 5.770 5.800 69,835 -0.09(-1.53%)
Mar 25, 2022 5.850 5.950 5.800 5.890 62,102 +0.05(+0.86%)
Mar 24, 2022 5.950 5.950 5.730 5.840 139,473 -0.07(-1.18%)
Mar 23, 2022 5.910 5.980 5.860 5.910 50,068 -0.08(-1.34%)
Mar 22, 2022 5.980 6.040 5.820 5.990 127,985 -0.02(-0.33%)
Mar 21, 2022 6.000 6.040 5.970 6.010 71,909 -0.01(-0.17%)
Mar 18, 2022 5.850 6.050 5.850 6.020 143,827 +0.19(+3.26%)
Mar 17, 2022 5.720 5.920 5.720 5.830 123,281 +0.03(+0.52%)
Mar 16, 2022 5.930 5.930 5.660 5.800 128,335 -0.01(-0.17%)
Mar 15, 2022 5.560 5.870 5.560 5.810 127,989 +0.10(+1.75%)
Mar 14, 2022 5.780 5.850 5.710 5.710 203,770 -0.17(-2.89%)
Mar 11, 2022 5.820 5.880 5.760 5.880 110,006 +0.04(+0.68%)
Mar 10, 2022 5.870 5.880 5.780 5.840 72,273 -0.02(-0.34%)
Mar 09, 2022 5.780 5.890 5.780 5.860 101,392 -0.05(-0.85%)
Mar 08, 2022 5.910 6.030 5.860 5.910 280,067 -0.07(-1.17%)
Mar 07, 2022 6.130 6.130 5.890 5.980 226,540 -0.12(-1.97%)
Mar 04, 2022 6.150 6.270 6.070 6.100 263,734 -0.12(-1.93%)
Mar 03, 2022 6.070 6.270 6.050 6.220 180,561 +0.08(+1.30%)
Mar 02, 2022 5.950 6.310 5.900 6.140 300,288 +0.25(+4.24%)
Mar 01, 2022 5.900 6.000 5.880 5.890 287,128 -0.05(-0.84%)
Feb 28, 2022 6.020 6.130 5.910 5.940 144,281 -0.11(-1.82%)
Feb 25, 2022 5.880 6.105 5.820 6.050 151,538 +0.10(+1.68%)
Feb 24, 2022 5.700 6.110 5.660 5.950 249,299 +0.08(+1.36%)
Feb 23, 2022 5.830 5.915 5.780 5.870 187,650 -0.01(-0.17%)
Feb 22, 2022 6.070 6.070 5.810 5.880 276,102 -0.20(-3.29%)
Feb 18, 2022 6.080 0 -0.06(-0.98%)
Feb 17, 2022 6.250 6.280 6.110 6.140 167,317 -0.11(-1.68%)
Feb 16, 2022 6.270 6.360 6.230 6.245 201,760 +0.00(+0.08%)
Feb 15, 2022 6.400 6.400 6.210 6.240 211,366 -0.09(-1.42%)
Feb 14, 2022 6.430 6.510 6.300 6.330 231,085 -0.11(-1.71%)
Feb 11, 2022 6.530 6.570 6.420 6.440 194,286 -0.12(-1.83%)
Feb 10, 2022 6.400 6.660 6.400 6.560 174,904 +0.06(+0.92%)
Feb 09, 2022 6.600 6.600 6.400 6.500 174,455 +0.06(+0.93%)
Feb 08, 2022 6.450 6.700 6.360 6.440 439,610 -0.25(-3.74%)
Feb 07, 2022 6.620 6.750 6.520 6.690 383,215 +0.09(+1.36%)
Feb 04, 2022 6.370 6.680 6.370 6.600 263,979 +0.16(+2.48%)
Feb 03, 2022 6.280 6.800 6.440 214,036 +0.18(+2.88%)
Feb 02, 2022 6.480 6.480 6.220 6.260 177,204 -0.22(-3.40%)
Feb 01, 2022 6.480 6.650 6.310 6.480 334,100 -0.01(-0.15%)
Jan 31, 2022 6.270 6.650 6.090 6.490 340,297 +0.21(+3.34%)
Jan 28, 2022 6.380 6.380 6.250 6.280 135,984 +0.03(+0.48%)
Jan 27, 2022 6.520 6.560 6.240 6.250 163,814 -0.19(-2.95%)
Jan 26, 2022 6.350 6.850 6.350 6.440 275,076 +0.10(+1.58%)
Jan 25, 2022 5.680 6.450 5.630 6.340 347,203 +0.65(+11.42%)
Jan 24, 2022 5.920 5.990 5.530 5.690 413,123 -0.41(-6.72%)
Jan 21, 2022 6.280 6.300 6.000 6.100 311,200 -0.35(-5.43%)
Jan 20, 2022 6.100 6.760 6.010 6.450 506,982 -0.38(-5.56%)
Jan 19, 2022 6.890 6.930 6.660 6.830 125,230 +0.06(+0.89%)
Jan 18, 2022 7.020 7.290 6.750 6.770 258,422 -0.29(-4.11%)
Jan 17, 2022 6.980 7.330 6.670 7.060 103,944 +0.05(+0.71%)
Jan 14, 2022 6.770 7.170 6.540 7.010 232,869 +0.28(+4.16%)
Jan 13, 2022 7.430 7.450 6.650 6.730 388,062 -0.73(-9.79%)
Jan 12, 2022 6.520 7.470 6.410 7.460 545,090 +0.98(+15.12%)
Jan 11, 2022 6.420 6.530 6.270 6.480 216,147 +0.22(+3.51%)
Jan 10, 2022 6.370 6.640 6.170 6.260 187,516 -0.14(-2.19%)
Jan 07, 2022 6.020 6.480 5.950 6.400 233,552 +0.49(+8.29%)
Jan 06, 2022 5.980 6.190 5.860 5.910 124,178 -0.03(-0.51%)
Jan 05, 2022 6.120 6.250 5.850 5.940 254,564 -0.18(-2.94%)
Jan 04, 2022 6.010 6.330 6.010 6.120 234,596 -0.18(-2.86%)
Dec 31, 2021 6.300 6.300 6.300 0 +0.40(+6.78%)
Dec 30, 2021 5.930 5.970 5.870 5.900 159,840 -0.17(-2.80%)
Dec 29, 2021 6.100 6.200 5.890 6.070 235,177 -0.05(-0.82%)
Dec 24, 2021 6.120 6.120 6.120 0 +0.04(+0.66%)
Dec 23, 2021 5.830 6.090 5.790 6.080 115,902 +0.25(+4.29%)
Dec 22, 2021 5.860 5.920 5.800 5.830 104,482 -0.07(-1.19%)
Dec 21, 2021 5.820 5.990 5.820 5.900 171,400 +0.00(+0.00%)
Dec 20, 2021 6.030 6.080 5.860 5.900 206,881 -0.17(-2.80%)
Dec 17, 2021 5.940 6.150 5.940 6.070 72,211 +0.06(+1.00%)
Dec 16, 2021 6.010 6.290 5.970 6.010 151,650 -0.10(-1.64%)
Dec 15, 2021 5.890 6.350 5.890 6.110 198,620 +0.21(+3.56%)
Dec 14, 2021 6.090 6.090 5.860 5.900 115,621 -0.15(-2.48%)
Dec 13, 2021 6.280 6.300 6.040 6.050 104,676 -0.24(-3.82%)
Dec 10, 2021 6.310 6.310 6.200 6.290 68,853 -0.03(-0.47%)
Dec 09, 2021 6.440 6.560 6.280 6.320 100,478 -0.04(-0.63%)
Dec 08, 2021 6.200 6.440 6.170 6.360 113,348 +0.16(+2.58%)
Dec 07, 2021 6.080 6.420 6.080 6.200 223,060 +0.13(+2.14%)
Dec 06, 2021 5.800 6.070 5.770 6.070 185,503 +0.24(+4.12%)
Dec 03, 2021 6.010 6.100 5.780 5.830 205,053 -0.17(-2.83%)
Dec 02, 2021 5.920 6.070 5.880 6.000 198,514 -0.09(-1.48%)
Dec 01, 2021 6.050 6.190 5.920 6.090 216,358 -0.06(-0.98%)
Nov 30, 2021 6.070 6.260 6.070 6.150 158,451 +0.03(+0.49%)
Nov 29, 2021 6.070 6.260 6.060 6.120 201,696 -0.15(-2.39%)
Nov 26, 2021 6.210 6.420 6.060 6.270 272,844 -0.30(-4.57%)
Nov 25, 2021 6.470 6.710 6.420 6.570 105,730 -0.03(-0.45%)
Nov 24, 2021 6.320 6.600 6.320 6.600 100,722 +0.19(+2.96%)
Nov 23, 2021 6.460 6.630 6.400 6.410 122,721 -0.12(-1.84%)
Nov 22, 2021 6.330 6.740 6.330 6.530 216,023 +0.08(+1.24%)
Nov 19, 2021 6.280 6.620 6.280 6.450 247,338 +0.13(+2.06%)
Nov 18, 2021 6.280 6.360 6.300 6.320 76,741 +0.03(+0.48%)
Nov 17, 2021 6.380 6.380 6.230 6.290 133,068 -0.03(-0.47%)
Nov 16, 2021 6.320 6.450 6.300 6.320 149,289 -0.03(-0.47%)
Nov 15, 2021 6.500 6.560 6.280 6.350 237,419 -0.33(-4.94%)
Nov 12, 2021 6.610 6.780 6.330 6.680 262,141 -0.01(-0.15%)
Nov 11, 2021 6.590 6.920 6.490 6.690 292,178 +0.09(+1.36%)
Nov 10, 2021 6.890 6.600 529,173 -0.21(-3.08%)
Nov 09, 2021 7.210 7.440 6.600 6.810 661,132 -0.40(-5.55%)
Nov 08, 2021 7.410 7.920 7.110 7.210 1,232,451 +0.66(+10.08%)
Nov 05, 2021 5.850 6.590 5.700 6.550 806,283 +0.79(+13.72%)
Nov 04, 2021 5.800 5.840 5.430 5.760 704,251 +0.09(+1.59%)
Nov 03, 2021 4.910 5.710 4.910 5.670 1,192,442 +0.76(+15.48%)
Nov 02, 2021 4.430 5.040 4.430 4.910 704,053 +0.40(+8.87%)
Nov 01, 2021 4.740 4.700 4.380 4.510 1,125,076 -0.19(-4.04%)
Oct 29, 2021 4.770 4.950 4.700 4.700 361,458 -0.17(-3.49%)
Oct 28, 2021 5.000 5.020 4.730 4.870 292,096 -0.08(-1.62%)
Oct 27, 2021 4.800 5.110 4.400 4.950 1,535,874 -0.25(-4.81%)
Oct 26, 2021 5.500 5.200 670,139 -0.42(-7.47%)
Oct 25, 2021 5.770 5.800 5.540 5.620 502,647 -0.15(-2.60%)
Oct 22, 2021 5.690 5.870 5.570 5.770 519,769 -0.18(-3.03%)
Oct 21, 2021 6.040 6.110 5.900 5.950 383,639 -0.17(-2.78%)
Oct 20, 2021 6.120 6.150 6.040 6.120 203,178 -0.04(-0.65%)
Oct 19, 2021 6.130 6.250 6.100 6.160 133,112 -0.03(-0.48%)
Oct 18, 2021 6.240 6.460 6.030 6.190 276,939 -0.21(-3.28%)
Oct 15, 2021 6.000 6.600 5.950 6.400 389,120 +0.28(+4.58%)
Oct 14, 2021 6.140 6.380 6.100 6.120 294,910 -0.17(-2.70%)
Oct 13, 2021 6.070 6.290 6.070 6.290 182,971 +0.12(+1.94%)
Oct 12, 2021 5.990 6.380 5.990 6.170 365,462 -0.23(-3.59%)
Oct 08, 2021 6.400 6.400 6.400 0 -0.34(-5.04%)
Oct 07, 2021 6.030 6.750 5.980 6.740 297,920 +0.71(+11.77%)
Oct 06, 2021 5.990 6.030 5.850 6.030 318,570 +0.10(+1.69%)
Oct 05, 2021 5.970 6.040 5.800 5.930 314,084 -0.04(-0.67%)
Oct 04, 2021 6.050 6.100 5.670 5.970 489,881 -0.16(-2.61%)
Oct 01, 2021 6.100 6.300 6.060 6.130 232,170 -0.10(-1.61%)
Sep 30, 2021 6.220 6.340 6.090 6.230 225,408 +0.00(+0.00%)
Sep 29, 2021 6.260 6.370 6.200 6.230 157,973 -0.12(-1.89%)
Sep 28, 2021 6.400 6.420 6.130 6.350 255,205 +0.02(+0.32%)
Sep 27, 2021 6.460 6.460 6.300 6.330 158,019 -0.09(-1.40%)
Sep 24, 2021 6.340 6.470 6.260 6.420 133,381 +0.08(+1.26%)
Sep 23, 2021 6.360 6.480 6.270 6.340 181,142 -0.09(-1.40%)
Sep 22, 2021 6.460 6.620 6.360 6.430 186,660 -0.06(-0.92%)
Sep 21, 2021 6.400 6.630 6.240 6.490 372,662 +0.10(+1.56%)
Sep 20, 2021 6.210 6.610 6.150 6.390 495,716 -0.49(-7.12%)
Sep 17, 2021 6.960 6.960 6.730 6.880 292,653 -0.11(-1.57%)
Sep 16, 2021 7.240 7.250 6.600 6.990 375,771 -0.29(-3.98%)
Sep 15, 2021 7.480 7.780 7.060 7.280 643,399 -0.02(-0.27%)
Sep 14, 2021 6.900 7.440 6.880 7.300 675,656 +0.45(+6.57%)
Sep 13, 2021 6.290 7.290 6.280 6.850 706,974 +0.58(+9.25%)
Sep 10, 2021 6.150 6.330 6.070 6.270 373,902 +0.17(+2.79%)
Sep 09, 2021 6.150 6.220 5.960 6.100 353,703 -0.13(-2.09%)
Sep 08, 2021 5.880 6.360 5.670 6.230 964,302 +0.33(+5.59%)
Sep 07, 2021 6.500 6.500 5.810 5.900 1,172,777 -0.76(-11.41%)
Sep 03, 2021 6.660 6.660 6.660 0 -0.42(-5.93%)
Sep 02, 2021 7.560 7.600 7.080 7.080 513,101 -0.13(-1.80%)
Sep 01, 2021 7.350 7.400 7.130 7.210 306,680 -0.29(-3.87%)
Aug 31, 2021 7.500 7.680 7.240 7.500 248,765 +0.00(+0.00%)
Aug 30, 2021 7.410 7.510 7.080 7.500 452,969 -0.06(-0.79%)
Aug 27, 2021 7.040 7.920 6.940 7.560 619,745 +0.35(+4.85%)
Aug 26, 2021 7.900 8.100 7.070 7.210 931,343 -0.73(-9.19%)
Aug 25, 2021 6.490 7.990 6.430 7.940 1,354,915 +1.55(+24.26%)
Aug 24, 2021 6.250 6.440 6.070 6.390 353,632 +0.28(+4.58%)
Aug 23, 2021 6.400 6.400 5.870 6.110 1,077,458 +0.01(+0.16%)
Aug 20, 2021 6.440 6.530 6.080 6.100 1,035,890 -0.10(-1.61%)
Aug 19, 2021 6.050 6.610 5.970 6.200 999,980 +0.02(+0.32%)
Aug 18, 2021 5.450 6.580 5.260 6.180 2,214,299 +0.23(+3.87%)
Aug 17, 2021 6.500 6.500 5.330 5.950 2,844,089 -0.53(-8.18%)
Aug 16, 2021 7.160 7.180 6.150 6.480 1,691,937 -0.88(-11.96%)
Aug 13, 2021 7.650 7.650 7.190 7.360 755,587 -0.47(-6.00%)
Aug 12, 2021 8.190 8.200 7.660 7.830 417,799 -0.29(-3.57%)
Aug 11, 2021 8.250 8.450 7.900 8.120 751,919 -0.33(-3.91%)
Aug 10, 2021 7.190 9.150 7.100 8.450 1,254,058 +0.80(+10.46%)
Aug 09, 2021 8.000 8.140 7.220 7.650 1,637,723 -1.32(-14.72%)
Aug 06, 2021 9.010 9.560 8.820 8.970 704,677 -0.48(-5.13%)
Aug 05, 2021 11.00 11.05 8.900 9.455 1,389,974 -1.33(-12.37%)
Aug 04, 2021 10.95 10.98 10.70 10.79 199,311 -0.21(-1.91%)
Aug 03, 2021 11.08 11.15 10.90 11.00 395,495 -0.08(-0.72%)
Jul 30, 2021 11.08 11.08 11.08 0 -0.10(-0.89%)
Jul 29, 2021 10.97 11.18 10.85 11.18 311,195 +0.21(+1.91%)
Jul 28, 2021 10.77 10.97 10.62 10.97 214,436 +0.03(+0.27%)
Jul 27, 2021 10.91 11.18 10.77 10.94 283,101 +0.13(+1.20%)
Jul 26, 2021 10.55 11.18 10.50 10.81 237,811 +0.01(+0.09%)
Jul 23, 2021 11.09 11.25 10.52 10.80 282,728 -0.40(-3.57%)
Jul 22, 2021 11.45 11.50 10.96 11.20 299,554 +0.05(+0.45%)
Jul 21, 2021 9.720 11.15 9.720 11.15 462,434 +1.28(+12.97%)
Jul 20, 2021 9.370 10.33 9.370 9.870 532,429 +0.52(+5.56%)
Jul 19, 2021 9.610 9.940 9.310 9.350 405,453 -0.63(-6.31%)
Jul 16, 2021 9.460 10.24 9.100 9.980 785,172 +0.07(+0.71%)
Jul 15, 2021 10.40 10.62 9.610 9.910 1,030,638 -0.88(-8.16%)
Jul 14, 2021 11.50 11.50 10.68 10.79 349,662 -0.60(-5.27%)
Jul 13, 2021 11.47 11.61 11.21 11.39 258,453 -0.29(-2.48%)
Jul 12, 2021 11.67 12.00 11.42 11.68 442,633 -0.25(-2.10%)
Jul 09, 2021 11.30 11.93 11.27 11.93 370,681 +0.87(+7.87%)
Jul 08, 2021 11.00 11.26 10.37 11.06 639,138 -0.34(-2.98%)
Jul 07, 2021 12.06 12.18 10.88 11.40 372,552 -0.55(-4.60%)
Jul 06, 2021 12.03 12.34 11.83 11.95 291,955 +0.05(+0.42%)
Jul 05, 2021 12.22 12.22 11.37 11.90 202,561 -0.27(-2.22%)
Jul 02, 2021 11.94 12.31 11.79 12.17 731,565 +0.43(+3.66%)
Jun 30, 2021 11.74 11.74 11.74 0 +0.29(+2.53%)
Jun 29, 2021 11.50 12.03 11.35 11.45 841,619 +0.16(+1.42%)
Jun 28, 2021 9.520 11.99 9.050 11.29 2,208,227 +0.30(+2.73%)
Jun 25, 2021 12.60 13.00 10.83 10.99 2,024,047 -2.35(-17.62%)
Jun 24, 2021 13.00 13.84 11.50 13.34 2,267,171 -0.08(-0.60%)
Jun 23, 2021 12.50 13.52 12.49 13.42 1,029,035 +0.82(+6.51%)
Jun 22, 2021 12.24 12.95 12.14 12.60 787,981 +0.48(+3.96%)
Jun 21, 2021 11.68 12.16 11.45 12.12 708,346 -0.12(-0.98%)
Jun 18, 2021 12.08 12.37 11.74 12.24 641,907 +0.24(+2.00%)
Jun 17, 2021 11.55 12.17 11.53 12.00 901,323 +0.67(+5.91%)
Jun 16, 2021 10.21 11.33 10.21 11.33 832,626 +1.02(+9.89%)
Jun 15, 2021 9.610 10.42 9.540 10.31 622,554 +0.89(+9.45%)
Jun 14, 2021 9.120 9.420 9.090 9.420 430,546 +0.50(+5.61%)
Jun 11, 2021 8.700 9.020 8.650 8.920 365,182 +0.30(+3.48%)
Jun 10, 2021 8.700 8.800 8.580 8.620 202,872 -0.15(-1.71%)
Jun 09, 2021 8.840 9.040 8.610 8.770 253,623 -0.16(-1.79%)
Jun 08, 2021 9.120 9.200 8.810 8.930 375,470 -0.19(-2.08%)
Jun 07, 2021 9.290 9.420 9.050 9.120 324,155 -0.23(-2.46%)
Jun 04, 2021 9.260 9.440 9.040 9.350 370,060 -0.09(-0.95%)
Jun 03, 2021 1025 10.54 9.160 9.440 180,021,696 +1.40(+17.41%)
Jun 02, 2021 8.330 8.390 7.950 8.040 446,774 -0.22(-2.66%)
Jun 01, 2021 8.400 8.520 8.200 8.260 623,283 -0.23(-2.71%)
May 31, 2021 8.400 8.500 7.870 8.490 462,382 +0.00(+0.00%)
May 28, 2021 8.430 8.710 8.430 8.490 515,805 +0.09(+1.07%)
May 27, 2021 8.790 8.790 8.270 8.400 405,552 -0.24(-2.78%)
May 26, 2021 8.600 8.950 8.600 8.640 605,543 +0.24(+2.86%)
May 25, 2021 8.060 8.430 8.000 8.400 679,739 -0.01(-0.12%)
May 21, 2021 8.410 8.410 8.410 0 +0.11(+1.33%)
May 20, 2021 7.920 8.590 7.800 8.300 436,750 +0.49(+6.27%)
May 19, 2021 7.650 8.050 7.600 7.810 788,467 -0.52(-6.24%)
May 18, 2021 8.700 8.700 8.190 8.330 513,027 -0.37(-4.25%)
May 17, 2021 9.010 9.110 8.420 8.700 571,027 -0.18(-2.03%)
May 14, 2021 9.000 9.145 8.760 8.880 478,342 -0.11(-1.22%)
May 13, 2021 8.950 9.390 8.760 8.990 659,048 -0.15(-1.64%)
May 12, 2021 8.930 9.570 8.800 9.140 716,446 +0.06(+0.66%)
May 11, 2021 9.250 9.400 8.530 9.080 1,114,189 -0.58(-6.00%)
May 10, 2021 10.15 10.17 9.410 9.660 921,490 -0.37(-3.69%)
May 07, 2021 10.06 10.26 9.840 10.03 672,739 -0.02(-0.20%)
May 06, 2021 9.800 10.45 9.500 10.05 1,751,008 -0.24(-2.33%)
May 05, 2021 10.00 10.55 9.820 10.29 1,421,420 +0.59(+6.08%)
May 04, 2021 9.370 9.750 9.170 9.700 913,729 +0.54(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.