Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.245 +0.115 (+10.18%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3900 0.3900 0.3350 0.3500 38,545 +0.04(+12.90%)
Apr 29, 2020 0.3100 0.3400 0.3100 0.3100 119,975 +0.00(+0.00%)
Apr 28, 2020 0.2750 0.3100 0.2700 0.3100 46,111 +0.02(+6.90%)
Apr 27, 2020 0.2750 0.3050 0.2600 0.2900 29,851 +0.00(+0.00%)
Apr 24, 2020 0.3200 0.3200 0.2850 0.2900 46,810 -0.03(-9.38%)
Apr 23, 2020 0.3200 0.3200 0.3150 0.3200 17,037 +0.00(+0.00%)
Apr 22, 2020 0.3350 0.3350 0.3200 0.3200 59,500 -0.01(-3.03%)
Apr 21, 2020 0.3500 0.3500 0.3150 0.3300 63,527 -0.02(-5.71%)
Apr 20, 2020 0.3900 0.3900 0.3500 0.3500 66,145 -0.05(-12.50%)
Apr 17, 2020 0.3600 0.4000 0.3600 0.4000 54,159 +0.05(+12.68%)
Apr 16, 2020 0.3500 0.3550 0.3500 0.3550 7,600 -0.02(-4.05%)
Apr 15, 2020 0.3500 0.3700 0.3450 0.3700 52,870 +0.01(+1.37%)
Apr 14, 2020 0.3550 0.3650 0.3550 0.3650 69,000 +0.01(+2.82%)
Apr 13, 2020 0.3500 0.3550 0.3400 0.3550 30,402 +0.01(+1.43%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 08, 2020 0.3400 0.3600 0.3250 0.3600 5,100 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 30,105 +0.02(+4.76%)
Apr 06, 2020 0.3250 0.3400 0.3150 0.3150 44,745 -0.02(-4.55%)
Apr 03, 2020 0.3150 0.3300 0.3150 0.3300 54,585 +0.00(+0.00%)
Apr 02, 2020 0.3300 0.3300 0.3300 0.3300 19,283 +0.00(+0.00%)
Apr 01, 2020 0.3250 0.3300 0.3250 0.3300 30,500 +0.01(+1.54%)
Mar 31, 2020 0.3100 0.3250 0.3000 0.3250 24,219 +0.02(+4.84%)
Mar 30, 2020 0.3000 0.3100 0.3000 0.3100 18,002 +0.01(+3.33%)
Mar 27, 2020 0.3350 0.3350 0.3000 0.3000 27,013 -0.04(-11.76%)
Mar 26, 2020 0.3350 0.3500 0.3200 0.3400 83,830 +0.01(+1.49%)
Mar 25, 2020 0.3300 0.3350 0.3000 0.3350 104,913 +0.03(+9.84%)
Mar 24, 2020 0.2850 0.3100 0.2850 0.3050 40,400 +0.01(+1.67%)
Mar 23, 2020 0.3100 0.3150 0.2700 0.3000 27,730 -0.02(-6.25%)
Mar 20, 2020 0.3200 0.3350 0.3200 0.3200 13,000 +0.01(+1.59%)
Mar 19, 2020 0.3150 0.3150 0.3150 0.3150 2,300 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3150 0.2700 0.3150 16,598 -0.02(-4.55%)
Mar 17, 2020 0.3500 0.3500 0.3300 0.3300 19,875 -0.02(-5.71%)
Mar 16, 2020 0.3300 0.4000 0.3300 0.3500 26,435 +0.01(+2.94%)
Mar 13, 2020 0.3700 0.3700 0.3250 0.3400 24,505 -0.02(-6.85%)
Mar 12, 2020 0.3850 0.4000 0.3250 0.3650 25,290 -0.02(-5.19%)
Mar 11, 2020 0.4050 0.4050 0.3850 0.3850 3,120 -0.03(-8.33%)
Mar 10, 2020 0.4100 0.4300 0.4100 0.4200 90,200 +0.01(+3.70%)
Mar 09, 2020 0.4300 0.4500 0.3750 0.4050 83,109 -0.09(-18.18%)
Mar 06, 2020 0.5400 0.5500 0.4650 0.4950 159,157 -0.04(-6.60%)
Mar 05, 2020 0.5400 0.5400 0.5200 0.5300 17,002 -0.03(-5.36%)
Mar 04, 2020 0.5500 0.5900 0.5500 0.5600 69,106 +0.03(+5.66%)
Mar 03, 2020 0.5800 0.5800 0.5200 0.5300 194,411 -0.04(-7.02%)
Mar 02, 2020 0.5700 0.6000 0.5500 0.5700 72,514 -0.01(-1.72%)
Feb 28, 2020 0.6100 0.6300 0.5100 0.5800 481,147 -0.03(-4.92%)
Feb 27, 2020 0.6700 0.6700 0.6100 0.6100 132,976 -0.06(-8.96%)
Feb 26, 2020 0.7000 0.7100 0.6600 0.6700 109,240 -0.04(-5.63%)
Feb 25, 2020 0.7100 0.7100 0.7000 0.7100 93,244 -0.01(-1.39%)
Feb 24, 2020 0.7300 0.7700 0.7200 0.7200 97,310 -0.02(-2.70%)
Feb 21, 2020 0.7700 0.7700 0.7400 0.7400 64,495 -0.04(-5.13%)
Feb 20, 2020 0.8300 0.8300 0.7800 0.7800 28,745 -0.05(-6.02%)
Feb 19, 2020 0.8800 0.9000 0.8000 0.8300 130,230 -0.07(-7.78%)
Feb 18, 2020 0.8000 0.9000 0.8000 0.9000 615,146 +0.14(+18.42%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,586 +0.00(+0.00%)
Feb 12, 2020 0.8000 0.8000 0.7400 0.7400 83,552 -0.03(-3.90%)
Feb 11, 2020 0.8000 0.8100 0.7400 0.7700 118,170 -0.03(-3.75%)
Feb 10, 2020 0.8600 0.8600 0.8000 0.8000 44,530 -0.04(-4.76%)
Feb 07, 2020 0.8200 0.8500 0.8000 0.8400 154,283 +0.03(+3.70%)
Feb 06, 2020 0.7700 0.8100 0.7400 0.8100 96,064 +0.06(+8.00%)
Feb 05, 2020 0.7700 0.7800 0.7300 0.7500 80,792 -0.02(-2.60%)
Feb 04, 2020 0.7800 0.7900 0.7600 0.7700 68,985 -0.04(-4.94%)
Feb 03, 2020 0.8100 0.8200 0.8100 0.8100 18,564 -0.01(-1.22%)
Jan 31, 2020 0.8000 0.8200 0.8000 0.8200 49,485 +0.02(+2.50%)
Jan 30, 2020 0.8000 0.8200 0.7400 0.8000 62,277 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 106,074 +0.02(+2.56%)
Jan 28, 2020 0.8700 0.8700 0.7200 0.7800 334,833 -0.07(-8.24%)
Jan 27, 2020 0.8100 0.9300 0.7800 0.8500 417,734 +0.00(+0.00%)
Jan 24, 2020 0.8300 0.9300 0.8300 0.8500 373,586 +0.05(+6.25%)
Jan 23, 2020 0.7600 0.8000 0.7400 0.8000 134,502 +0.06(+8.11%)
Jan 22, 2020 0.7700 0.7900 0.7300 0.7400 544,286 -0.10(-11.90%)
Jan 21, 2020 0.6700 0.8800 0.6700 0.8400 558,381 +0.17(+25.37%)
Jan 20, 2020 0.6800 0.6800 0.6700 0.6700 63,680 +0.00(+0.00%)
Jan 17, 2020 0.6400 0.7000 0.6200 0.6700 166,714 +0.04(+6.35%)
Jan 16, 2020 0.6500 0.6500 0.6100 0.6300 393,180 -0.03(-4.55%)
Jan 15, 2020 0.7300 0.7500 0.6500 0.6600 389,988 -0.07(-9.59%)
Jan 14, 2020 0.5300 0.7300 0.5000 0.7300 650,880 +0.21(+40.38%)
Jan 13, 2020 0.5100 0.5300 0.5000 0.5200 74,250 +0.01(+1.96%)
Jan 10, 2020 0.5000 0.5100 0.4850 0.5100 79,300 +0.01(+2.00%)
Jan 09, 2020 0.4950 0.5000 0.4850 0.5000 48,106 +0.02(+3.09%)
Jan 08, 2020 0.4900 0.5000 0.4500 0.4850 107,232 +0.01(+1.04%)
Jan 07, 2020 0.4800 0.4800 0.4800 0.4800 3,100 -0.02(-4.00%)
Jan 06, 2020 0.4700 0.5000 0.4700 0.5000 51,000 +0.03(+6.38%)
Jan 03, 2020 0.4500 0.4700 0.4500 0.4700 31,020 +0.04(+9.30%)
Jan 02, 2020 0.4700 0.5000 0.4300 0.4300 33,000 -0.04(-8.51%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2019 0.5000 0.5000 0.4500 0.4700 94,665 -0.03(-6.00%)
Dec 27, 2019 0.5500 0.5500 0.4750 0.5000 49,000 -0.05(-9.09%)
Dec 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2019 0.5400 0.5500 0.5400 0.5500 22,500 +0.05(+10.00%)
Dec 20, 2019 0.4700 0.5500 0.4700 0.5000 31,307 +0.03(+6.38%)
Dec 19, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.04(+9.30%)
Dec 18, 2019 0.5400 0.5400 0.4300 0.4300 38,304 -0.04(-8.51%)
Dec 17, 2019 0.5500 0.5500 0.4700 0.4700 29,500 -0.08(-14.55%)
Dec 16, 2019 0.5500 0.5500 0.5200 0.5500 32,400 +0.03(+5.77%)
Dec 13, 2019 0.5200 0.5200 0.5200 0.5200 4,000 +0.03(+6.12%)
Dec 12, 2019 0.4550 0.5200 0.4450 0.4900 37,550 -0.04(-7.55%)
Dec 11, 2019 0.5500 0.5500 0.4300 0.5300 12,613 +0.08(+17.78%)
Dec 10, 2019 0.5700 0.5700 0.4500 0.4500 3,500 -0.12(-21.05%)
Dec 09, 2019 0.5100 0.5900 0.5100 0.5700 61,300 +0.06(+11.76%)
Dec 06, 2019 0.4550 0.5100 0.4550 0.5100 22,200 +0.08(+18.60%)
Dec 05, 2019 0.4700 0.4700 0.4300 0.4300 24,500 -0.04(-8.51%)
Dec 04, 2019 0.5000 0.5000 0.4700 0.4700 11,900 -0.03(-6.00%)
Dec 03, 2019 0.4500 0.5000 0.4500 0.5000 9,000 -0.01(-1.96%)
Dec 02, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 29, 2019 0.5100 0.5100 0.5100 400 +0.00(+0.00%)
Nov 27, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 26, 2019 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Nov 25, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 21, 2019 0.5500 0.5500 0.5100 0.5100 6,000 +0.03(+5.15%)
Nov 20, 2019 0.4850 0.4850 0.4850 0.4850 3,000 -0.03(-4.90%)
Nov 19, 2019 0.4600 0.5100 0.3950 0.5100 13,232 +0.03(+5.15%)
Nov 18, 2019 0.4950 0.4950 0.4850 0.4850 7,100 -0.07(-11.82%)
Nov 15, 2019 0.5600 0.5600 0.5500 0.5500 6,500 +0.03(+5.77%)
Nov 14, 2019 0.4500 0.5200 0.4500 0.5200 24,200 +0.07(+15.56%)
Nov 13, 2019 0.5400 0.5400 0.4500 0.4500 17,600 -0.06(-11.76%)
Nov 12, 2019 0.5700 0.5700 0.5100 0.5100 68,200 -0.18(-26.09%)
Nov 11, 2019 0.7000 0.7000 0.6900 0.6900 10,177 +0.00(+0.00%)
Nov 08, 2019 0.7000 0.7000 0.6900 0.6900 25,500 +0.00(+0.00%)
Nov 07, 2019 0.6400 0.7500 0.6400 0.6900 65,021 +0.07(+11.29%)
Nov 06, 2019 0.5900 0.6200 0.5500 0.6200 25,150 +0.07(+12.73%)
Nov 05, 2019 0.5800 0.6000 0.5500 0.5500 50,100 -0.01(-1.79%)
Nov 04, 2019 0.5000 0.5600 0.5000 0.5600 28,650 +0.06(+12.00%)
Nov 01, 2019 0.5700 0.5700 0.5000 0.5000 89,851 -0.01(-1.96%)
Oct 31, 2019 0.4450 0.6000 0.4450 0.5100 176,651 +0.09(+21.43%)
Oct 30, 2019 0.3000 0.4200 0.3000 0.4200 83,275 +0.14(+50.00%)
Oct 29, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.02(+7.69%)
Oct 23, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2019 0.2400 0.2400 0.2300 0.2300 11,500 -0.02(-8.00%)
Oct 07, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 04, 2019 0.2350 0.2350 0.2350 0.2350 500 -0.03(-9.62%)
Oct 02, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 24, 2019 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Sep 18, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 13, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 12, 2019 123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.