Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0.0150 87,586 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0.0200 23,250 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 129,533 +0.00(+0.00%)
Apr 07, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 59,100 +0.01(+33.33%)
Mar 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 150 -0.00(-33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 13, 2015 0.0150 0.0200 0.0150 0.0200 128,500 +0.01(+33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0100 0.0150 0.0100 0.0150 30,200 +0.00(+50.00%)
Mar 04, 2015 0.0150 0.0150 0.0100 0.0100 17,500 -0.00(-33.33%)
Mar 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2015 0.0100 0.0150 0.0100 0.0150 165,500 +0.00(+50.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 19, 2015 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 32,025 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 6,750 -0.00(-33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 900 -0.01(-25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0.0200 12,500 +0.01(+100.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2014 0.0100 0.0150 0.0100 0.0150 45,010 +0.00(+50.00%)
Dec 29, 2014 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 10,420 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0150 0.0100 0.0100 34,740 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 20,250 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 21,801 +0.00(+50.00%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0100 28,133 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0100 0.0150 108,000 -0.01(-25.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0250 0.0150 0.0150 15,150 -0.01(-25.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 1,702 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 30,750 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2014 0.0200 0.0250 0.0200 0.0250 34,800 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 40,870 -0.00(-16.67%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 18, 2014 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 0.0250 2,550 -0.00(-16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0250 0.0300 164,000 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2014 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 14, 2014 0.0350 750 -0.00(-12.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2014 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 21,250 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 05, 2014 0.0350 0.0350 0.0350 0.0350 25,531 +0.00(+0.00%)
Jul 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2014 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0350 0.0300 0.0350 22,246 +0.00(+0.00%)
Jul 28, 2014 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 25, 2014 0.0350 0.0350 0.0300 0.0350 201,000 -0.00(-12.50%)
Jul 22, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 18, 2014 0.0400 0.0450 0.0400 0.0450 95,000 +0.01(+28.57%)
Jul 14, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2014 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-33.33%)
Jul 08, 2014 0.0450 0.0450 200 +0.00(+12.50%)
Jul 04, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 13, 2014 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 09, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2014 0.0450 0.0500 0.0450 0.0450 54,300 +0.00(+12.50%)
Jun 03, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 02, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
May 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 2,643 -0.01(-30.00%)
May 21, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 20, 2014 0.0400 0.0450 0.0400 0.0450 102,400 +0.00(+0.00%)
May 13, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 5,050 +0.01(+16.67%)
May 05, 2014 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.