Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5300 0.5200 0.5200 103,500 -0.01(-1.89%)
Apr 27, 2023 0.5300 0.5300 0.5200 0.5300 77,000 -0.01(-1.85%)
Apr 26, 2023 0.5400 0.5400 0.5400 0.5400 19,000 +0.00(+0.00%)
Apr 25, 2023 0.5600 0.5600 0.5400 0.5400 56,543 -0.02(-3.57%)
Apr 24, 2023 0.5800 0.5800 0.5400 0.5600 167,578 -0.03(-5.08%)
Apr 21, 2023 0.5700 0.5900 0.5700 0.5900 89,699 +0.02(+3.51%)
Apr 20, 2023 0.5700 0.5900 0.5700 0.5700 44,219 +0.00(+0.00%)
Apr 19, 2023 0.5700 0.5700 0.5700 0.5700 15,110 -0.01(-1.72%)
Apr 18, 2023 0.5600 0.5900 0.5600 0.5800 196,877 +0.02(+3.57%)
Apr 17, 2023 0.5500 0.5600 0.5500 0.5600 26,110 +0.01(+1.82%)
Apr 14, 2023 0.5600 0.5600 0.5500 0.5500 61,630 -0.01(-1.79%)
Apr 13, 2023 0.5500 0.5700 0.5500 0.5600 87,392 +0.01(+1.82%)
Apr 12, 2023 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 11, 2023 0.5600 0.5700 0.5300 0.5500 397,519 -0.02(-3.51%)
Apr 10, 2023 0.5800 0.5800 0.5600 0.5700 120,706 +0.00(+0.00%)
Apr 06, 2023 0.5700 0 +0.00(+0.00%)
Apr 05, 2023 0.5900 0.5900 0.5300 0.5700 256,355 -0.01(-1.72%)
Apr 04, 2023 0.5900 0.5900 0.5800 0.5800 44,626 +0.00(+0.00%)
Apr 03, 2023 0.5800 0.6000 0.5700 0.5800 90,750 +0.01(+1.75%)
Mar 31, 2023 0.5700 0.5800 0.5600 0.5700 184,781 -0.03(-5.00%)
Mar 30, 2023 0.6000 0.6000 0.5800 0.6000 52,000 +0.01(+1.69%)
Mar 29, 2023 0.6100 0.6100 0.5800 0.5900 126,500 +0.02(+3.51%)
Mar 28, 2023 0.5900 0.5900 0.5700 0.5700 91,100 +0.01(+1.79%)
Mar 27, 2023 0.5600 0.6100 0.5600 0.5600 217,006 +0.03(+5.66%)
Mar 24, 2023 0.5500 0.5500 0.5300 0.5300 210,967 -0.02(-3.64%)
Mar 23, 2023 0.5700 0.5800 0.5500 0.5500 193,891 -0.03(-5.17%)
Mar 22, 2023 0.5800 0.5800 0.5700 0.5800 50,530 +0.01(+1.75%)
Mar 21, 2023 0.5800 0.5800 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2023 0.6100 0.6100 0.5700 0.5800 29,377 -0.01(-1.69%)
Mar 17, 2023 0.5900 0.5900 0.5600 0.5900 84,900 +0.00(+0.00%)
Mar 16, 2023 0.5900 0.5900 0.5600 0.5900 53,480 +0.00(+0.00%)
Mar 15, 2023 0.6100 0.6100 0.5900 0.5900 143,300 -0.01(-1.67%)
Mar 14, 2023 0.6100 0.6100 0.6000 0.6000 20,350 -0.01(-1.64%)
Mar 13, 2023 0.6100 0.6100 0.5800 0.6100 53,817 +0.00(+0.00%)
Mar 10, 2023 0.6100 0.6100 0.6000 0.6100 54,646 +0.00(+0.00%)
Mar 09, 2023 0.6200 0.6200 0.6100 0.6100 24,300 +0.00(+0.00%)
Mar 08, 2023 0.6400 0.6400 0.6100 0.6100 13,000 -0.01(-1.61%)
Mar 07, 2023 0.6500 0.6500 0.6100 0.6200 36,399 -0.02(-3.13%)
Mar 06, 2023 0.6300 0.6400 0.6300 0.6400 10,077 +0.00(+0.00%)
Mar 03, 2023 0.6600 0.6600 0.6400 0.6400 8,825 -0.01(-1.54%)
Mar 02, 2023 0.6400 0.6600 0.6300 0.6500 28,309 +0.00(+0.00%)
Mar 01, 2023 0.6900 0.7000 0.6300 0.6500 62,022 +0.00(+0.00%)
Feb 28, 2023 0.5900 0.6800 0.5900 0.6500 157,986 +0.06(+10.17%)
Feb 27, 2023 0.5800 0.5900 0.5700 0.5900 50,260 +0.01(+1.72%)
Feb 24, 2023 0.5900 0.5900 0.5700 0.5800 180,080 -0.02(-3.33%)
Feb 23, 2023 0.6100 0.6100 0.6000 0.6000 58,950 -0.01(-1.64%)
Feb 22, 2023 0.6200 0.6200 0.6100 0.6100 50,975 -0.02(-3.17%)
Feb 21, 2023 0.6400 0.6400 0.6200 0.6300 89,609 -0.01(-1.56%)
Feb 17, 2023 0.6400 0 +0.00(+0.00%)
Feb 16, 2023 0.6400 0.6500 0.6400 0.6400 65,331 +0.00(+0.00%)
Feb 15, 2023 0.6500 0.6500 0.6400 0.6400 23,803 +0.00(+0.00%)
Feb 14, 2023 0.6500 0.6500 0.6400 0.6400 102,415 -0.01(-1.54%)
Feb 13, 2023 0.6500 0.6600 0.6500 0.6500 64,855 -0.02(-2.99%)
Feb 10, 2023 0.6500 0.6700 0.6500 0.6700 37,550 +0.02(+3.08%)
Feb 09, 2023 0.6600 0.6600 0.6300 0.6500 190,653 -0.02(-2.99%)
Feb 08, 2023 0.6800 0.6900 0.6600 0.6700 47,128 -0.01(-1.47%)
Feb 07, 2023 0.6800 0.6900 0.6500 0.6800 100,805 +0.02(+3.03%)
Feb 06, 2023 0.6700 0.6700 0.6600 0.6600 34,770 -0.01(-1.49%)
Feb 03, 2023 0.6800 0.7000 0.6700 0.6700 50,103 -0.01(-1.47%)
Feb 02, 2023 0.6800 0.6900 0.6600 0.6800 75,200 -0.01(-1.45%)
Feb 01, 2023 0.6700 0.6900 0.6600 0.6900 160,392 +0.01(+1.47%)
Jan 31, 2023 0.6800 0.6900 0.6700 0.6800 45,345 +0.00(+0.00%)
Jan 30, 2023 0.7000 0.7000 0.6800 0.6800 202,480 -0.04(-5.56%)
Jan 27, 2023 0.7100 0.7300 0.7000 0.7200 114,070 +0.01(+1.41%)
Jan 26, 2023 0.7200 0.7300 0.7000 0.7100 53,290 -0.02(-2.74%)
Jan 25, 2023 0.7000 0.7300 0.7000 0.7300 60,782 +0.00(+0.00%)
Jan 24, 2023 0.7300 0.7300 0.7000 0.7300 108,961 -0.01(-1.35%)
Jan 23, 2023 0.7400 0.7500 0.7300 0.7400 51,889 -0.01(-1.33%)
Jan 20, 2023 0.7700 0.7700 0.7400 0.7500 65,205 -0.01(-1.32%)
Jan 19, 2023 0.7600 0.7700 0.7300 0.7600 96,468 +0.01(+1.33%)
Jan 18, 2023 0.7700 0.7700 0.7500 0.7500 60,336 -0.03(-3.85%)
Jan 17, 2023 0.7900 0.8000 0.7700 0.7800 108,429 -0.01(-1.27%)
Jan 16, 2023 0.8000 0.8000 0.7700 0.7900 78,815 +0.01(+1.28%)
Jan 13, 2023 0.8000 0.8000 0.7800 0.7800 56,161 -0.01(-1.27%)
Jan 12, 2023 0.7900 0.7900 0.7800 0.7900 21,800 +0.01(+1.28%)
Jan 11, 2023 0.7900 0.8000 0.7800 0.7800 110,829 -0.01(-1.27%)
Jan 10, 2023 0.7800 0.7900 0.7700 0.7900 24,420 +0.01(+1.28%)
Jan 09, 2023 0.8200 0.8200 0.7800 0.7800 109,563 -0.02(-2.50%)
Jan 06, 2023 0.8100 0.8100 0.7800 0.8000 71,156 +0.00(+0.00%)
Jan 05, 2023 0.8100 0.8100 0.7900 0.8000 24,700 +0.00(+0.00%)
Jan 04, 2023 0.7800 0.8300 0.7800 0.8000 88,934 +0.02(+2.56%)
Jan 03, 2023 0.7800 0.7900 0.7700 0.7800 70,356 +0.00(+0.00%)
Dec 30, 2022 0.7800 0 +0.00(+0.00%)
Dec 29, 2022 0.7800 0.7800 0.7800 0.7800 38,861 -0.02(-2.50%)
Dec 28, 2022 0.7400 0.8000 0.7400 0.8000 102,835 +0.06(+8.11%)
Dec 23, 2022 0.7400 0 -0.02(-2.63%)
Dec 22, 2022 0.7700 0.7700 0.7300 0.7600 36,698 -0.01(-1.30%)
Dec 21, 2022 0.7900 0.7900 0.7500 0.7700 66,700 -0.03(-3.75%)
Dec 20, 2022 0.7400 0.8000 0.7300 0.8000 58,734 +0.06(+8.11%)
Dec 19, 2022 0.7800 0.7900 0.7400 0.7400 37,374 -0.05(-6.33%)
Dec 16, 2022 0.7600 0.7900 0.7500 0.7900 56,557 +0.02(+2.60%)
Dec 15, 2022 0.7600 0.7900 0.7600 0.7700 130,593 -0.03(-3.75%)
Dec 14, 2022 0.8300 0.8300 0.7800 0.8000 134,215 -0.01(-1.23%)
Dec 13, 2022 0.8200 0.8400 0.8000 0.8100 148,100 +0.02(+2.53%)
Dec 12, 2022 0.8400 0.8500 0.7900 0.7900 271,328 -0.05(-5.95%)
Dec 09, 2022 0.8400 0.8700 0.8400 0.8400 74,380 +0.02(+2.44%)
Dec 08, 2022 0.8800 0.8800 0.8000 0.8200 390,523 -0.06(-6.82%)
Dec 07, 2022 0.8900 0.8900 0.8800 0.8800 235,675 -0.01(-1.12%)
Dec 06, 2022 0.9000 0.9000 0.8800 0.8900 70,904 +0.01(+1.14%)
Dec 05, 2022 0.8800 0.9000 0.8600 0.8800 626,327 +0.00(+0.00%)
Dec 02, 2022 0.8800 0.8800 0.8500 0.8800 229,489 +0.00(+0.00%)
Dec 01, 2022 0.8700 0.9100 0.8700 0.8800 439,035 +0.06(+7.32%)
Nov 30, 2022 0.7900 0.8300 0.7800 0.8200 137,811 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 104,950 +0.00(+0.00%)
Nov 28, 2022 0.7800 0.7800 0.7700 0.7800 27,509 -0.01(-1.27%)
Nov 25, 2022 0.7800 0.7900 0.7700 0.7900 53,600 +0.01(+1.28%)
Nov 24, 2022 0.7700 0.7800 0.7700 0.7800 40,300 +0.01(+1.30%)
Nov 23, 2022 0.7700 0.7700 0.7600 0.7700 198,316 +0.00(+0.00%)
Nov 22, 2022 0.7200 0.7700 0.7200 0.7700 190,450 +0.05(+6.94%)
Nov 21, 2022 0.7000 0.7200 0.7000 0.7200 65,197 +0.02(+2.86%)
Nov 18, 2022 0.7000 0.7000 0.6800 0.7000 17,139 +0.01(+1.45%)
Nov 17, 2022 0.6900 0.7000 0.6800 0.6900 41,700 -0.01(-1.43%)
Nov 16, 2022 0.6900 0.7000 0.6900 0.7000 42,671 +0.01(+1.45%)
Nov 15, 2022 0.7000 0.7000 0.6800 0.6900 69,056 +0.02(+2.99%)
Nov 14, 2022 0.6500 0.6700 0.6500 0.6700 188,510 +0.06(+9.84%)
Nov 11, 2022 0.6300 0.6300 0.5900 0.6100 93,372 +0.00(+0.00%)
Nov 10, 2022 0.6000 0.6300 0.6000 0.6100 30,887 +0.03(+5.17%)
Nov 09, 2022 0.6000 0.6000 0.5800 0.5800 26,528 -0.01(-1.69%)
Nov 08, 2022 0.5800 0.6000 0.5800 0.5900 162,102 +0.01(+1.72%)
Nov 07, 2022 0.6100 0.6100 0.5800 0.5800 28,810 -0.03(-4.92%)
Nov 04, 2022 0.6200 0.6200 0.6000 0.6100 12,300 +0.00(+0.00%)
Nov 03, 2022 0.6200 0.6300 0.6100 0.6100 46,888 -0.01(-1.61%)
Nov 02, 2022 0.6300 0.6300 0.6200 0.6200 16,920 +0.02(+3.33%)
Nov 01, 2022 0.6100 0.6500 0.6000 0.6000 73,438 +0.00(+0.00%)
Oct 31, 2022 0.5900 0.6100 0.5900 0.6000 66,782 +0.01(+1.69%)
Oct 28, 2022 0.5900 0.5900 0.5700 0.5900 230,063 -0.01(-1.67%)
Oct 27, 2022 0.5900 0.6100 0.5800 0.6000 39,770 +0.02(+3.45%)
Oct 26, 2022 0.5700 0.6100 0.5700 0.5800 36,040 +0.00(+0.00%)
Oct 25, 2022 0.5900 0.6200 0.5700 0.5800 102,169 -0.02(-3.33%)
Oct 24, 2022 0.6100 0.6100 0.5800 0.6000 66,944 -0.02(-3.23%)
Oct 21, 2022 0.5800 0.6200 0.5800 0.6200 103,275 +0.04(+6.90%)
Oct 20, 2022 0.5700 0.6000 0.5700 0.5800 76,209 -0.01(-1.69%)
Oct 19, 2022 0.5700 0.6100 0.5600 0.5900 42,350 -0.01(-1.67%)
Oct 18, 2022 0.6000 0.6100 0.5900 0.6000 157,500 +0.01(+1.69%)
Oct 17, 2022 0.6100 0.6400 0.5700 0.5900 222,970 -0.03(-4.84%)
Oct 14, 2022 0.6300 0.6400 0.6200 0.6200 33,562 -0.04(-6.06%)
Oct 13, 2022 0.6000 0.6600 0.6000 0.6600 159,243 +0.05(+8.20%)
Oct 12, 2022 0.6000 0.6100 0.6000 0.6100 38,919 +0.00(+0.00%)
Oct 11, 2022 0.6300 0.6300 0.6000 0.6100 72,340 -0.02(-3.17%)
Oct 07, 2022 0.6300 0 -0.03(-4.55%)
Oct 06, 2022 0.6900 0.7100 0.6600 0.6600 29,680 -0.02(-2.94%)
Oct 05, 2022 0.6700 0.6800 0.6400 0.6800 72,804 +0.01(+1.49%)
Oct 04, 2022 0.6600 0.7100 0.6400 0.6700 92,644 +0.03(+4.69%)
Oct 03, 2022 0.6100 0.6800 0.6100 0.6400 163,445 +0.04(+6.67%)
Sep 30, 2022 0.5900 0.6000 0.5900 0.6000 22,000 +0.02(+3.45%)
Sep 29, 2022 0.5500 0.5800 0.5300 0.5800 86,999 +0.01(+1.75%)
Sep 28, 2022 0.5500 0.5800 0.5300 0.5700 53,635 +0.03(+5.56%)
Sep 27, 2022 0.5500 0.5500 0.5300 0.5400 8,200 +0.00(+0.00%)
Sep 26, 2022 0.5400 0.5500 0.5300 0.5400 78,210 +0.00(+0.00%)
Sep 23, 2022 0.5600 0.5600 0.5400 0.5400 68,871 -0.03(-5.26%)
Sep 22, 2022 0.5900 0.5900 0.5700 0.5700 67,592 -0.03(-5.00%)
Sep 21, 2022 0.6100 0.6200 0.6000 0.6000 69,440 +0.00(+0.00%)
Sep 20, 2022 0.6100 0.6100 0.6000 0.6000 26,007 +0.00(+0.00%)
Sep 19, 2022 0.6000 0.6000 0.5800 0.6000 11,500 -0.01(-1.64%)
Sep 16, 2022 0.5900 0.6100 0.5600 0.6100 102,232 +0.01(+1.67%)
Sep 15, 2022 0.6100 0.6100 0.5900 0.6000 5,090 -0.01(-1.64%)
Sep 14, 2022 0.5900 0.6100 0.5900 0.6100 21,408 +0.03(+5.17%)
Sep 13, 2022 0.6100 0.6100 0.5700 0.5800 62,921 -0.03(-4.92%)
Sep 12, 2022 0.6200 0.6200 0.6000 0.6100 60,130 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6500 0.6100 0.6100 51,800 +0.03(+5.17%)
Sep 08, 2022 0.6100 0.6300 0.5800 0.5800 78,587 -0.04(-6.45%)
Sep 07, 2022 0.5900 0.6200 0.5600 0.6200 94,732 +0.05(+8.77%)
Sep 06, 2022 0.6600 0.6600 0.5700 0.5700 140,213 -0.04(-6.56%)
Sep 02, 2022 0.6100 0 -0.04(-6.15%)
Sep 01, 2022 0.6800 0.6800 0.6500 0.6500 35,475 -0.03(-4.41%)
Aug 31, 2022 0.6600 0.6800 0.6600 0.6800 21,790 +0.03(+4.62%)
Aug 30, 2022 0.6900 0.6900 0.6500 0.6500 46,780 -0.02(-2.99%)
Aug 29, 2022 0.6700 0.6800 0.6600 0.6700 56,091 +0.01(+1.52%)
Aug 26, 2022 0.6900 0.6900 0.6600 0.6600 15,895 -0.06(-8.33%)
Aug 25, 2022 0.6900 0.7200 0.6900 0.7200 14,147 +0.03(+4.35%)
Aug 24, 2022 0.6400 0.6900 0.6400 0.6900 37,560 +0.05(+7.81%)
Aug 23, 2022 0.6700 0.6700 0.6400 0.6400 67,582 +0.00(+0.00%)
Aug 22, 2022 0.6600 0.6600 0.6400 0.6400 85,325 -0.02(-3.03%)
Aug 19, 2022 0.6900 0.6900 0.6600 0.6600 30,387 -0.02(-2.94%)
Aug 18, 2022 0.6800 0.7000 0.6800 0.6800 22,250 +0.00(+0.00%)
Aug 17, 2022 0.7000 0.7000 0.6800 0.6800 19,105 -0.03(-4.23%)
Aug 16, 2022 0.7200 0.7200 0.7000 0.7100 14,706 +0.00(+0.00%)
Aug 15, 2022 0.6800 0.7400 0.6800 0.7100 65,696 +0.03(+4.41%)
Aug 12, 2022 0.6900 0.7800 0.6800 0.6800 85,378 +0.00(+0.00%)
Aug 11, 2022 0.6800 0.7100 0.6800 0.6800 48,664 +0.01(+1.49%)
Aug 10, 2022 0.6700 0.6700 0.6500 0.6700 60,538 +0.00(+0.00%)
Aug 09, 2022 0.6800 0.6800 0.6700 0.6700 12,000 -0.01(-1.47%)
Aug 08, 2022 0.6600 0.6800 0.6600 0.6800 100,421 +0.04(+6.25%)
Aug 05, 2022 0.6500 0.6700 0.6400 0.6400 71,276 -0.01(-1.54%)
Aug 04, 2022 0.6700 0.6700 0.6500 0.6500 42,900 -0.02(-2.99%)
Aug 03, 2022 0.6500 0.6700 0.6400 0.6700 98,068 +0.01(+1.52%)
Aug 02, 2022 0.6400 0.6700 0.6400 0.6600 29,676 +0.02(+3.13%)
Jul 29, 2022 0.6400 0 +0.04(+6.67%)
Jul 28, 2022 0.6200 0.6400 0.6000 0.6000 30,500 -0.03(-4.76%)
Jul 27, 2022 0.5600 0.6400 0.5600 0.6300 46,488 +0.05(+8.62%)
Jul 26, 2022 0.6200 0.6300 0.5800 0.5800 48,578 -0.03(-4.92%)
Jul 25, 2022 0.6000 0.6300 0.6000 0.6100 57,436 +0.01(+1.67%)
Jul 22, 2022 0.5600 0.6000 0.5600 0.6000 98,414 +0.04(+7.14%)
Jul 21, 2022 0.5200 0.5800 0.5100 0.5600 96,545 +0.04(+7.69%)
Jul 20, 2022 0.5500 0.5500 0.5200 0.5200 40,815 -0.02(-3.70%)
Jul 19, 2022 0.5200 0.5500 0.5200 0.5400 103,828 +0.02(+3.85%)
Jul 18, 2022 0.5200 0.5300 0.5100 0.5200 125,844 -0.01(-1.89%)
Jul 15, 2022 0.5300 0.5300 0.5100 0.5300 125,980 +0.02(+3.92%)
Jul 14, 2022 0.5400 0.5400 0.5100 0.5100 186,050 -0.02(-3.77%)
Jul 13, 2022 0.5300 0.5500 0.5100 0.5300 92,305 +0.00(+0.00%)
Jul 12, 2022 0.5600 0.5600 0.5300 0.5300 56,996 -0.05(-8.62%)
Jul 11, 2022 0.5400 0.5800 0.5300 0.5800 16,188 +0.03(+5.45%)
Jul 08, 2022 0.5700 0.5800 0.5500 0.5500 15,254 -0.02(-3.51%)
Jul 07, 2022 0.5500 0.6000 0.5500 0.5700 24,100 +0.00(+0.00%)
Jul 06, 2022 0.5700 0.5700 0.5400 0.5700 141,852 -0.01(-1.72%)
Jul 05, 2022 0.5700 0.5800 0.5200 0.5800 245,274 +0.02(+3.57%)
Jul 04, 2022 0.5800 0.5900 0.5600 0.5600 90,503 +0.00(+0.00%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5500 0.5900 0.5500 0.5800 132,807 +0.02(+3.57%)
Jun 28, 2022 0.5600 0.5700 0.5500 0.5600 91,989 -0.01(-1.75%)
Jun 27, 2022 0.5900 0.5900 0.5700 0.5700 29,571 +0.01(+1.79%)
Jun 24, 2022 0.5500 0.6000 0.5500 0.5600 94,900 +0.02(+3.70%)
Jun 23, 2022 0.5800 0.5800 0.5300 0.5400 113,287 -0.03(-5.26%)
Jun 22, 2022 0.6200 0.6200 0.5700 0.5700 150,976 -0.04(-6.56%)
Jun 21, 2022 0.6000 0.6200 0.6000 0.6100 102,550 +0.02(+3.39%)
Jun 20, 2022 0.5900 0.6100 0.5800 0.5900 47,935 +0.01(+1.72%)
Jun 17, 2022 0.6300 0.6300 0.5800 0.5800 98,500 -0.03(-4.92%)
Jun 16, 2022 0.6100 0.6400 0.5400 0.6100 280,167 +0.00(+0.00%)
Jun 15, 2022 0.6100 0.6300 0.6000 0.6100 98,720 +0.00(+0.00%)
Jun 14, 2022 0.6400 0.6400 0.5900 0.6100 227,377 -0.03(-4.69%)
Jun 13, 2022 0.6700 0.6700 0.6400 0.6400 214,379 -0.02(-3.03%)
Jun 10, 2022 0.7100 0.7100 0.6600 0.6600 345,325 -0.04(-5.71%)
Jun 09, 2022 0.7100 0.7300 0.7000 0.7000 97,628 -0.01(-1.41%)
Jun 08, 2022 0.7300 0.7500 0.7100 0.7100 77,713 -0.02(-2.74%)
Jun 07, 2022 0.7400 0.7400 0.7200 0.7300 99,309 -0.01(-1.35%)
Jun 06, 2022 0.7400 0.7400 0.7400 0.7400 46,350 +0.00(+0.00%)
Jun 03, 2022 0.7700 0.7700 0.7400 0.7400 77,175 -0.03(-3.90%)
Jun 02, 2022 0.7400 0.7800 0.7400 0.7700 31,590 +0.02(+2.67%)
Jun 01, 2022 0.7400 0.7500 0.7200 0.7500 33,771 +0.02(+2.74%)
May 31, 2022 0.7800 0.7800 0.7300 0.7300 26,169 -0.05(-6.41%)
May 30, 2022 0.7600 0.8000 0.7100 0.7800 197,965 +0.03(+4.00%)
May 27, 2022 0.7400 0.7600 0.7300 0.7500 40,982 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7300 0.7500 66,473 +0.00(+0.00%)
May 25, 2022 0.7200 0.7600 0.7200 0.7500 130,385 +0.04(+5.63%)
May 24, 2022 0.7000 0.7200 0.7000 0.7100 61,895 +0.00(+0.00%)
May 20, 2022 0.7100 0 -0.01(-1.39%)
May 19, 2022 0.7300 0.7500 0.7200 0.7200 38,340 +0.02(+2.86%)
May 18, 2022 0.7700 0.7700 0.6900 0.7000 164,293 -0.06(-7.89%)
May 17, 2022 0.7800 0.7900 0.7600 0.7600 116,265 +0.02(+2.70%)
May 16, 2022 0.7900 0.7900 0.7200 0.7400 48,122 -0.02(-2.63%)
May 13, 2022 0.7000 0.7900 0.7000 0.7600 180,391 +0.08(+11.76%)
May 12, 2022 0.7600 0.7600 0.6400 0.6800 501,763 -0.08(-10.53%)
May 11, 2022 0.7900 0.8000 0.7600 0.7600 86,304 -0.03(-3.80%)
May 10, 2022 0.8000 0.8200 0.7600 0.7900 181,413 -0.02(-2.47%)
May 09, 2022 0.8700 0.8800 0.7900 0.8100 664,332 -0.09(-10.00%)
May 06, 2022 0.9200 0.9200 0.8800 0.9000 50,517 -0.02(-2.17%)
May 05, 2022 0.9200 0.9200 0.8800 0.9200 128,939 -0.02(-2.13%)
May 04, 2022 0.9300 0.9400 0.9100 0.9400 202,545 +0.01(+1.08%)
May 03, 2022 0.9400 0.9500 0.9300 0.9300 22,532 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.