Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8300 0.8300 0.7900 0.7900 5,500 -0.02(-2.47%)
Apr 27, 2023 0.8300 0.8300 0.8100 0.8100 1,500 +0.02(+2.53%)
Apr 26, 2023 0.8200 0.8200 0.7900 0.7900 12,000 -0.03(-3.66%)
Apr 25, 2023 0.8200 0.8200 0.8000 0.8200 19,507 +0.00(+0.00%)
Apr 24, 2023 0.8300 0.8300 0.8000 0.8200 17,285 +0.00(+0.00%)
Apr 21, 2023 0.8700 0.8700 0.8200 0.8200 35,057 -0.02(-2.38%)
Apr 20, 2023 0.9000 0.9000 0.8400 0.8400 70,000 -0.05(-5.62%)
Apr 19, 2023 0.8800 0.9000 0.8800 0.8900 9,000 +0.00(+0.00%)
Apr 18, 2023 0.9200 0.9200 0.8800 0.8900 34,655 +0.01(+1.14%)
Apr 17, 2023 0.9200 0.9200 0.8800 0.8800 33,800 -0.03(-3.30%)
Apr 14, 2023 0.9400 0.9400 0.8900 0.9100 38,141 -0.02(-2.15%)
Apr 13, 2023 0.9300 0.9400 0.9300 0.9300 18,700 +0.01(+1.09%)
Apr 12, 2023 0.9200 0.9200 0.9100 0.9200 34,500 +0.01(+1.10%)
Apr 11, 2023 0.8600 0.9300 0.8600 0.9100 117,000 +0.04(+4.60%)
Apr 10, 2023 0.8500 0.8700 0.8500 0.8700 32,514 +0.04(+4.82%)
Apr 06, 2023 0.8300 0 +0.06(+7.79%)
Apr 05, 2023 0.8000 0.8000 0.7700 0.7700 50,451 -0.02(-2.53%)
Apr 04, 2023 0.7700 0.7900 0.7600 0.7900 23,000 +0.03(+3.95%)
Apr 03, 2023 0.7500 0.7700 0.7400 0.7600 60,000 +0.02(+2.70%)
Mar 31, 2023 0.7400 0.7500 0.7200 0.7400 59,589 +0.00(+0.00%)
Mar 30, 2023 0.7400 0.7400 0.7300 0.7400 18,601 +0.01(+1.37%)
Mar 29, 2023 0.7200 0.7300 0.6800 0.7300 88,850 +0.01(+1.39%)
Mar 28, 2023 0.7500 0.7500 0.6900 0.7200 150,320 +0.00(+0.00%)
Mar 27, 2023 0.7300 0.7300 0.7200 0.7200 104,900 +0.00(+0.00%)
Mar 24, 2023 0.7500 0.7500 0.7200 0.7200 123,300 +0.00(+0.00%)
Mar 23, 2023 0.7300 0.7500 0.7200 0.7200 154,500 -0.01(-1.37%)
Mar 22, 2023 0.7400 0.7500 0.7300 0.7300 13,500 +0.01(+1.39%)
Mar 21, 2023 0.7300 0.7300 0.7200 0.7200 3,500 -0.01(-1.37%)
Mar 20, 2023 0.7500 0.7500 0.7300 0.7300 77,000 -0.02(-2.67%)
Mar 17, 2023 0.7500 0.7500 0.7400 0.7500 17,500 +0.01(+1.35%)
Mar 16, 2023 0.7300 0.7400 0.7200 0.7400 26,612 +0.02(+2.78%)
Mar 15, 2023 0.7500 0.7500 0.7000 0.7200 34,800 -0.02(-2.70%)
Mar 14, 2023 0.7400 0.7400 0.7400 0.7400 8,000 +0.01(+1.37%)
Mar 13, 2023 0.7200 0.7500 0.7200 0.7300 47,500 -0.01(-1.35%)
Mar 10, 2023 0.7300 0.7400 0.7200 0.7400 48,500 +0.01(+1.37%)
Mar 09, 2023 0.7200 0.7300 0.7200 0.7300 400,500 +0.01(+1.39%)
Mar 08, 2023 0.7400 0.7400 0.7200 0.7200 51,000 -0.01(-1.37%)
Mar 07, 2023 0.7600 0.7600 0.7300 0.7300 14,500 -0.03(-3.95%)
Mar 06, 2023 0.7600 0.7700 0.7400 0.7600 25,168 +0.02(+2.70%)
Mar 03, 2023 0.7400 0.7600 0.7400 0.7400 493,900 +0.03(+4.23%)
Mar 02, 2023 0.7700 0.7700 0.7000 0.7100 177,507 -0.05(-6.58%)
Mar 01, 2023 0.7700 0.7700 0.7500 0.7600 17,000 +0.00(+0.00%)
Feb 28, 2023 0.7700 0.7700 0.7600 0.7600 16,500 +0.00(+0.00%)
Feb 27, 2023 0.7500 0.7700 0.7500 0.7600 31,000 +0.03(+4.11%)
Feb 24, 2023 0.7600 0.7600 0.7300 0.7300 18,656 -0.02(-2.67%)
Feb 23, 2023 0.7500 0.7600 0.7500 0.7500 4,833 +0.00(+0.00%)
Feb 22, 2023 0.7700 0.7900 0.7500 0.7500 53,725 -0.05(-6.25%)
Feb 21, 2023 0.7700 0.8000 0.7600 0.8000 11,502 +0.03(+3.90%)
Feb 17, 2023 0.7700 0 +0.02(+2.67%)
Feb 16, 2023 0.8000 0.8000 0.7500 0.7500 33,200 -0.04(-5.06%)
Feb 15, 2023 0.7600 0.7900 0.7600 0.7900 32,300 +0.01(+1.28%)
Feb 14, 2023 0.8000 0.8000 0.7800 0.7800 33,500 -0.02(-2.50%)
Feb 13, 2023 0.8000 0.8000 0.7900 0.8000 7,550 +0.00(+0.00%)
Feb 10, 2023 0.8200 0.8200 0.8000 0.8000 15,500 +0.00(+0.00%)
Feb 09, 2023 0.8100 0.8100 0.8000 0.8000 10,509 +0.00(+0.00%)
Feb 08, 2023 0.8200 0.8200 0.8000 0.8000 8,900 -0.02(-2.44%)
Feb 07, 2023 0.8100 0.8200 0.7800 0.8200 31,133 +0.01(+1.23%)
Feb 06, 2023 0.8000 0.8100 0.8000 0.8100 26,000 -0.01(-1.22%)
Feb 03, 2023 0.8900 0.8900 0.8100 0.8200 61,300 -0.07(-7.87%)
Feb 02, 2023 0.8900 0.8900 0.8700 0.8900 22,600 +0.01(+1.14%)
Feb 01, 2023 0.9000 0.9000 0.8800 0.8800 11,833 -0.04(-4.35%)
Jan 31, 2023 0.9300 0.9300 0.8900 0.9200 21,635 -0.01(-1.08%)
Jan 30, 2023 0.9300 0.9300 0.9200 0.9300 3,783 +0.02(+2.20%)
Jan 27, 2023 0.9000 0.9300 0.9000 0.9100 34,309 +0.03(+3.41%)
Jan 26, 2023 0.9100 0.9100 0.8800 0.8800 16,401 +0.00(+0.00%)
Jan 25, 2023 0.8800 0.9000 0.8800 0.8800 10,000 -0.01(-1.12%)
Jan 24, 2023 0.9100 0.9100 0.8800 0.8900 6,751 -0.02(-2.20%)
Jan 23, 2023 0.9000 0.9100 0.9000 0.9100 5,277 +0.01(+1.11%)
Jan 20, 2023 0.9200 0.9200 0.9000 0.9000 14,050 +0.01(+1.12%)
Jan 19, 2023 0.9100 0.9300 0.8900 0.8900 6,170 -0.01(-1.11%)
Jan 18, 2023 0.8500 0.9000 0.8500 0.9000 39,474 +0.06(+7.14%)
Jan 17, 2023 0.8500 0.8500 0.8400 0.8400 6,500 +0.01(+1.20%)
Jan 16, 2023 0.8100 0.8800 0.8100 0.8300 26,100 -0.01(-1.19%)
Jan 13, 2023 0.8600 0.8700 0.8300 0.8400 42,100 -0.03(-3.45%)
Jan 12, 2023 0.8800 0.9000 0.8600 0.8700 59,230 -0.01(-1.14%)
Jan 11, 2023 0.8500 0.9000 0.8400 0.8800 249,942 +0.06(+7.32%)
Jan 10, 2023 0.8200 0.8300 0.8000 0.8200 12,280 +0.01(+1.23%)
Jan 09, 2023 0.7200 0.8300 0.7200 0.8100 148,093 +0.09(+12.50%)
Jan 06, 2023 0.6800 0.7200 0.6800 0.7200 48,657 +0.04(+5.88%)
Jan 05, 2023 0.7000 0.7000 0.6700 0.6800 22,785 -0.01(-1.45%)
Jan 04, 2023 0.7000 0.7000 0.6900 0.6900 5,707 -0.01(-1.43%)
Jan 03, 2023 0.6800 0.7000 0.6700 0.7000 61,515 +0.01(+1.45%)
Dec 30, 2022 0.6900 0 +0.03(+4.55%)
Dec 29, 2022 0.6700 0.6700 0.6500 0.6600 8,900 +0.00(+0.00%)
Dec 28, 2022 0.6500 0.6700 0.6500 0.6600 36,394 -0.02(-2.94%)
Dec 23, 2022 0.6800 0 +0.03(+4.62%)
Dec 22, 2022 0.6500 0.6500 0.6400 0.6500 25,500 +0.01(+1.56%)
Dec 21, 2022 0.6700 0.6900 0.6400 0.6400 45,284 -0.03(-4.48%)
Dec 20, 2022 0.6500 0.6900 0.6500 0.6700 55,700 +0.02(+3.08%)
Dec 19, 2022 0.6700 0.6700 0.6500 0.6500 30,602 +0.00(+0.00%)
Dec 16, 2022 0.6600 0.6600 0.6300 0.6500 47,150 +0.00(+0.00%)
Dec 15, 2022 0.6600 0.6600 0.6400 0.6500 23,201 -0.01(-1.52%)
Dec 14, 2022 0.6800 0.6800 0.6600 0.6600 9,001 -0.01(-1.49%)
Dec 13, 2022 0.6500 0.6700 0.6500 0.6700 42,300 +0.01(+1.52%)
Dec 12, 2022 0.6800 0.6800 0.6300 0.6600 72,801 +0.00(+0.00%)
Dec 09, 2022 0.6600 0.6600 0.6500 0.6600 12,500 +0.01(+1.54%)
Dec 08, 2022 0.6900 0.6900 0.6500 0.6500 64,400 -0.03(-4.41%)
Dec 07, 2022 0.7100 0.7100 0.6700 0.6800 21,709 +0.00(+0.00%)
Dec 06, 2022 0.7400 0.7400 0.6800 0.6800 23,850 -0.06(-8.11%)
Dec 05, 2022 0.6900 0.7400 0.6800 0.7400 76,183 +0.05(+7.25%)
Dec 02, 2022 0.6900 0.6900 0.6800 0.6900 29,200 +0.01(+1.47%)
Dec 01, 2022 0.6900 0.6900 0.6700 0.6800 20,502 +0.01(+1.49%)
Nov 30, 2022 0.6800 0.6800 0.6700 0.6700 2,003 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6700 0.6400 0.6700 60,910 +0.03(+4.69%)
Nov 28, 2022 0.6500 0.6500 0.6400 0.6400 23,001 +0.01(+1.59%)
Nov 25, 2022 0.6400 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 24, 2022 0.6300 0.6400 0.6300 0.6400 3,500 +0.01(+1.59%)
Nov 23, 2022 0.6300 0.6300 0.6200 0.6300 3,611 +0.01(+1.61%)
Nov 22, 2022 0.6300 0.6300 0.6200 0.6200 28,829 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6200 0.6200 51,722 +0.00(+0.00%)
Nov 18, 2022 0.6400 0.6400 0.6200 0.6200 23,500 -0.02(-3.13%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6400 46,754 +0.02(+3.23%)
Nov 16, 2022 0.6500 0.6500 0.6200 0.6200 40,558 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6400 0.6400 33,573 +0.01(+1.59%)
Nov 14, 2022 0.6300 0.6400 0.6100 0.6300 38,801 -0.01(-1.56%)
Nov 11, 2022 0.6500 0.6500 0.6400 0.6400 67,300 +0.00(+0.00%)
Nov 10, 2022 0.6300 0.6500 0.6200 0.6400 272,770 +0.03(+4.92%)
Nov 09, 2022 0.6200 0.6300 0.6100 0.6100 85,000 -0.02(-3.17%)
Nov 08, 2022 0.6400 0.6600 0.6100 0.6300 135,186 -0.01(-1.56%)
Nov 07, 2022 0.6400 0.6600 0.6200 0.6400 122,300 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6400 0.6100 0.6400 74,320 +0.04(+6.67%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Nov 02, 2022 0.6200 0.6200 0.6000 0.6100 109,500 -0.01(-1.61%)
Nov 01, 2022 0.6200 0.6400 0.6200 0.6200 111,703 +0.01(+1.64%)
Oct 31, 2022 0.6200 0.6200 0.6100 0.6100 181,554 +0.00(+0.00%)
Oct 28, 2022 0.6500 0.6500 0.6100 0.6100 137,323 -0.04(-6.15%)
Oct 27, 2022 0.6400 0.6500 0.6400 0.6500 158,643 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.6800 0.6300 0.6500 246,065 +0.01(+1.56%)
Oct 25, 2022 0.6400 0.6400 0.6200 0.6400 16,096 +0.01(+1.59%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6300 144,100 +0.00(+0.00%)
Oct 21, 2022 0.6300 0.6700 0.6300 0.6300 185,250 +0.01(+1.61%)
Oct 20, 2022 0.6400 0.6800 0.6200 0.6200 160,162 +0.00(+0.00%)
Oct 19, 2022 0.6600 0.6600 0.6100 0.6200 226,850 -0.03(-4.62%)
Oct 18, 2022 0.6700 0.6700 0.6400 0.6500 165,370 +0.00(+0.00%)
Oct 17, 2022 0.7600 0.7600 0.6300 0.6500 565,476 -0.08(-10.96%)
Oct 14, 2022 0.7300 0.7300 0.7200 0.7300 32,432 -0.02(-2.67%)
Oct 13, 2022 0.7500 0.7500 0.7300 0.7500 8,400 -0.01(-1.32%)
Oct 12, 2022 0.7400 0.7700 0.7300 0.7600 49,100 +0.04(+5.56%)
Oct 11, 2022 0.7100 0.7200 0.7100 0.7200 17,000 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7100 0.7200 0.7100 0.7200 23,000 +0.00(+0.00%)
Oct 05, 2022 0.7200 0.7300 0.7100 0.7200 35,119 -0.02(-2.70%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7400 113,300 -0.03(-3.90%)
Oct 03, 2022 0.7400 0.7700 0.7400 0.7700 50,663 +0.04(+5.48%)
Sep 30, 2022 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.7100 5,200 +0.00(+0.00%)
Sep 28, 2022 0.7400 0.7400 0.7100 0.7100 28,620 +0.01(+1.43%)
Sep 27, 2022 0.7000 0.7000 0.7000 0.7000 6,103 +0.02(+2.94%)
Sep 26, 2022 0.7200 0.7200 0.6800 0.6800 71,810 -0.05(-6.85%)
Sep 23, 2022 0.7500 0.7500 0.7200 0.7300 71,023 -0.02(-2.67%)
Sep 22, 2022 0.7700 0.7800 0.7500 0.7500 54,700 -0.02(-2.60%)
Sep 21, 2022 0.7700 0.7800 0.7600 0.7700 38,501 +0.02(+2.67%)
Sep 20, 2022 0.8000 0.8000 0.7500 0.7500 64,993 -0.03(-3.85%)
Sep 19, 2022 0.8000 0.8000 0.7600 0.7800 48,604 -0.03(-3.70%)
Sep 16, 2022 0.8100 0.8100 0.7900 0.8100 27,600 +0.01(+1.25%)
Sep 15, 2022 0.8000 0.8100 0.7900 0.8000 38,220 -0.01(-1.23%)
Sep 14, 2022 0.8200 0.8200 0.8000 0.8100 32,100 -0.01(-1.22%)
Sep 13, 2022 0.8400 0.8500 0.8000 0.8200 81,555 -0.05(-5.75%)
Sep 12, 2022 0.8400 0.8700 0.8400 0.8700 42,700 +0.06(+7.41%)
Sep 09, 2022 0.8300 0.8300 0.8100 0.8100 9,000 +0.01(+1.25%)
Sep 08, 2022 0.8100 0.8200 0.8000 0.8000 9,400 +0.01(+1.27%)
Sep 07, 2022 0.8100 0.8100 0.7900 0.7900 55,500 -0.02(-2.47%)
Sep 06, 2022 0.8200 0.8600 0.8100 0.8100 35,615 -0.01(-1.22%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8300 0.8300 0.8100 0.8200 13,100 +0.02(+2.50%)
Aug 31, 2022 0.8200 0.8200 0.8000 0.8000 18,000 -0.02(-2.44%)
Aug 30, 2022 0.8700 0.8700 0.8000 0.8200 68,597 -0.03(-3.53%)
Aug 29, 2022 0.8700 0.8700 0.8500 0.8500 19,600 -0.01(-1.16%)
Aug 26, 2022 0.8700 0.8700 0.8600 0.8600 8,500 -0.02(-2.27%)
Aug 25, 2022 0.8800 0.8800 0.8700 0.8800 24,700 +0.01(+1.15%)
Aug 24, 2022 0.8800 0.8800 0.8600 0.8700 29,500 -0.01(-1.14%)
Aug 23, 2022 0.8700 0.8800 0.8700 0.8800 39,534 +0.02(+2.33%)
Aug 22, 2022 0.9200 0.9200 0.8600 0.8600 58,324 -0.06(-6.52%)
Aug 19, 2022 0.9500 0.9500 0.9000 0.9200 48,804 -0.02(-2.13%)
Aug 18, 2022 0.9700 0.9700 0.9300 0.9400 38,050 -0.02(-2.08%)
Aug 17, 2022 0.9400 0.9800 0.9300 0.9600 39,977 +0.03(+3.23%)
Aug 16, 2022 0.9300 0.9300 0.9200 0.9300 12,000 +0.00(+0.00%)
Aug 15, 2022 0.9200 0.9300 0.9100 0.9300 67,456 +0.03(+3.33%)
Aug 12, 2022 0.9200 0.9200 0.9000 0.9000 24,000 +0.01(+1.12%)
Aug 11, 2022 0.9100 0.9300 0.8900 0.8900 129,899 -0.02(-2.20%)
Aug 10, 2022 0.8900 0.9200 0.8900 0.9100 42,772 +0.04(+4.60%)
Aug 09, 2022 0.9000 0.9000 0.8700 0.8700 34,640 -0.02(-2.25%)
Aug 08, 2022 0.9000 0.9200 0.8900 0.8900 53,500 -0.01(-1.11%)
Aug 05, 2022 0.9100 0.9100 0.8800 0.9000 32,052 +0.00(+0.00%)
Aug 04, 2022 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 03, 2022 0.9000 0.9000 0.8900 0.9000 65,407 +0.01(+1.12%)
Aug 02, 2022 0.9300 0.9300 0.8900 0.8900 55,927 -0.03(-3.26%)
Jul 29, 2022 0.9200 0 +0.01(+1.10%)
Jul 28, 2022 0.9000 0.9100 0.8600 0.9100 140,400 +0.01(+1.11%)
Jul 27, 2022 0.9000 0.9000 0.8700 0.9000 16,180 +0.01(+1.12%)
Jul 26, 2022 0.9400 0.9400 0.8900 0.8900 18,001 -0.03(-3.26%)
Jul 25, 2022 0.9200 0.9200 0.9100 0.9200 32,750 +0.00(+0.00%)
Jul 22, 2022 0.9400 0.9400 0.9200 0.9200 59,830 +0.00(+0.00%)
Jul 21, 2022 0.9600 0.9600 0.9200 0.9200 29,840 -0.06(-6.12%)
Jul 20, 2022 0.9500 0.9800 0.9000 0.9800 74,595 +0.04(+4.26%)
Jul 19, 2022 0.9500 0.9500 0.9200 0.9400 2,715 -0.01(-1.05%)
Jul 18, 2022 0.9500 0.9600 0.9500 0.9500 26,098 +0.01(+1.06%)
Jul 15, 2022 0.9500 0.9500 0.9400 0.9400 5,500 -0.01(-1.05%)
Jul 14, 2022 0.9500 0.9600 0.9400 0.9500 8,300 +0.00(+0.00%)
Jul 13, 2022 0.9400 0.9600 0.9400 0.9500 23,500 +0.01(+1.06%)
Jul 12, 2022 0.9500 0.9800 0.9400 0.9400 95,865 -0.06(-6.00%)
Jul 11, 2022 1.050 1.050 1.000 1.000 18,500 -0.03(-2.91%)
Jul 08, 2022 1.050 1.080 1.030 1.030 46,748 +0.02(+1.98%)
Jul 07, 2022 1.000 1.080 0.9900 1.010 55,600 +0.02(+2.02%)
Jul 06, 2022 1.020 1.060 0.9900 0.9900 28,100 -0.05(-4.81%)
Jul 05, 2022 1.040 1.040 0.9600 1.040 64,302 -0.04(-3.70%)
Jul 04, 2022 1.020 1.080 1.000 1.080 21,380 +0.06(+5.88%)
Jun 30, 2022 1.020 0 -0.04(-3.77%)
Jun 29, 2022 1.070 1.080 1.010 1.060 29,020 +0.01(+0.95%)
Jun 28, 2022 1.070 1.080 1.050 1.050 7,300 -0.03(-2.78%)
Jun 27, 2022 1.070 1.080 1.060 1.080 307 +0.04(+3.85%)
Jun 24, 2022 1.040 1.040 1.010 1.040 5,901 +0.02(+1.96%)
Jun 23, 2022 1.100 1.100 0.9900 1.020 18,300 -0.05(-4.67%)
Jun 22, 2022 1.070 1.090 1.040 1.070 26,332 -0.03(-2.73%)
Jun 21, 2022 1.060 1.150 1.060 1.100 15,145 +0.02(+1.85%)
Jun 20, 2022 1.000 1.100 1.000 1.080 18,675 +0.04(+3.85%)
Jun 17, 2022 1.110 1.120 1.000 1.040 79,380 -0.06(-5.45%)
Jun 16, 2022 1.170 1.180 1.090 1.100 20,248 -0.06(-5.17%)
Jun 15, 2022 1.140 1.160 1.120 1.160 25,000 +0.05(+4.50%)
Jun 14, 2022 1.200 1.200 1.100 1.110 23,594 -0.06(-5.13%)
Jun 13, 2022 1.200 1.210 1.150 1.170 56,766 -0.03(-2.50%)
Jun 10, 2022 1.210 1.220 1.190 1.200 50,425 -0.04(-3.23%)
Jun 09, 2022 1.350 1.350 1.240 1.240 20,790 -0.11(-8.15%)
Jun 08, 2022 1.310 1.350 1.280 1.350 56,053 +0.05(+3.85%)
Jun 07, 2022 1.360 1.360 1.270 1.300 9,915 -0.06(-4.41%)
Jun 06, 2022 1.240 1.360 1.240 1.360 97,649 +0.14(+11.48%)
Jun 03, 2022 1.200 1.260 1.200 1.220 43,100 +0.03(+2.52%)
Jun 02, 2022 1.200 1.200 1.130 1.190 40,791 +0.02(+1.71%)
Jun 01, 2022 1.210 1.210 1.170 1.170 16,100 -0.02(-1.68%)
May 31, 2022 1.270 1.270 1.190 1.190 16,600 -0.05(-4.03%)
May 30, 2022 1.250 1.250 1.230 1.240 4,260 +0.02(+1.64%)
May 27, 2022 1.220 1.280 1.210 1.220 20,100 -0.01(-0.81%)
May 26, 2022 1.230 1.230 1.200 1.230 14,300 +0.03(+2.50%)
May 25, 2022 1.200 1.220 1.170 1.200 34,333 +0.01(+0.84%)
May 24, 2022 1.170 1.200 1.170 1.190 6,946 +0.03(+2.59%)
May 20, 2022 1.160 0 -0.04(-3.33%)
May 19, 2022 1.170 1.200 1.170 1.200 19,008 +0.01(+0.84%)
May 18, 2022 1.240 1.240 1.190 1.190 5,383 -0.01(-0.83%)
May 17, 2022 1.250 1.250 1.200 1.200 18,825 -0.03(-2.44%)
May 16, 2022 1.240 1.240 1.160 1.230 32,448 +0.02(+1.65%)
May 13, 2022 1.150 1.230 1.150 1.210 50,705 +0.04(+3.42%)
May 12, 2022 1.260 1.260 1.170 1.170 48,488 -0.08(-6.40%)
May 11, 2022 1.220 1.280 1.220 1.250 33,034 +0.03(+2.46%)
May 10, 2022 1.250 1.260 1.200 1.220 9,999 +0.01(+0.83%)
May 09, 2022 1.310 1.310 1.210 1.210 138,582 -0.12(-9.02%)
May 06, 2022 1.400 1.400 1.310 1.330 27,830 -0.07(-5.00%)
May 05, 2022 1.430 1.430 1.370 1.400 21,136 -0.01(-0.71%)
May 04, 2022 1.410 1.420 1.370 1.410 57,895 +0.03(+2.17%)
May 03, 2022 1.370 1.380 1.330 1.380 24,685 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.