Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 -0.0600 (-5.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4100 0.3900 0.4000 28,500 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4000 40,500 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Apr 25, 2019 0.3900 0.4000 0.3900 0.3900 9,500 +0.01(+2.63%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3800 22,500 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3500 0.3800 19,000 +0.00(+0.00%)
Apr 22, 2019 0.3700 0.4100 0.3600 0.3800 200,300 +0.01(+2.70%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3600 29,725 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3600 20,999 -0.01(-2.70%)
Apr 15, 2019 0.3700 0.3700 0.3700 0.3700 50,500 +0.01(+2.78%)
Apr 12, 2019 0.3700 0.3700 0.3600 0.3600 12,000 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.3800 0.3600 0.3600 18,000 -0.01(-2.70%)
Apr 10, 2019 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Apr 09, 2019 0.3600 0.3700 0.3600 0.3700 39,611 +0.01(+2.78%)
Apr 08, 2019 0.3400 0.3600 0.3400 0.3600 56,000 +0.02(+5.88%)
Apr 05, 2019 0.3300 0.3400 0.3300 0.3400 36,602 +0.01(+3.03%)
Apr 04, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3300 0.3300 15,500 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Apr 01, 2019 0.3300 0.3300 0.3100 0.3200 36,200 -0.01(-3.03%)
Mar 29, 2019 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Mar 28, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 27, 2019 0.3300 0.3300 0.3200 0.3200 21,800 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 42,500 +0.01(+3.13%)
Mar 25, 2019 0.3300 0.3300 0.3200 0.3200 5,100 -0.01(-3.03%)
Mar 22, 2019 0.3300 0.3300 0.3300 0.3300 52,000 +0.00(+0.00%)
Mar 21, 2019 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3300 0.3200 0.3300 23,100 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 18, 2019 0.3200 0.3400 0.3100 0.3300 61,225 +0.01(+3.13%)
Mar 15, 2019 0.3100 0.3200 0.3100 0.3200 16,500 +0.02(+6.67%)
Mar 14, 2019 0.3000 0.3000 0.2900 0.3000 593,000 +0.01(+3.45%)
Mar 13, 2019 0.2900 0.3000 0.2900 0.2900 29,000 -0.02(-6.45%)
Mar 12, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 11, 2019 0.3100 0.3100 0.2900 0.2900 77,042 -0.01(-3.33%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3200 0.3000 0.3000 47,000 -0.03(-9.09%)
Mar 06, 2019 0.3100 0.3300 0.2900 0.3300 77,550 +0.02(+6.45%)
Mar 05, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Mar 04, 2019 0.3300 0.3300 0.2900 0.2900 46,825 +0.00(+0.00%)
Mar 01, 2019 0.3000 0.3000 0.2900 0.2900 7,000 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 27, 2019 0.3200 0.3200 0.3000 0.3000 2,000 +0.01(+3.45%)
Feb 26, 2019 0.3300 0.3300 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 25, 2019 0.3100 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Feb 22, 2019 0.3200 0.3300 0.3000 0.3000 47,410 -0.03(-9.09%)
Feb 21, 2019 0.3300 0.3300 0.3200 0.3300 44,000 +0.00(+0.00%)
Feb 20, 2019 0.3300 0.3300 0.3100 0.3300 52,410 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3400 0.3300 0.3300 16,500 +0.00(+0.00%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 13, 2019 0.3300 0.3300 0.3300 0.3300 15,000 +0.02(+6.45%)
Feb 12, 2019 0.3100 0.3400 0.3100 0.3100 90,800 -0.01(-3.13%)
Feb 11, 2019 0.3100 0.3200 0.3100 0.3200 6,500 +0.03(+10.34%)
Feb 08, 2019 0.3100 0.3100 0.2900 0.2900 20,000 +0.00(+0.00%)
Feb 07, 2019 0.3100 0.3100 0.2900 0.2900 63,300 +0.00(+0.00%)
Feb 06, 2019 0.3100 0.3100 0.2800 0.2900 620,850 +0.00(+0.00%)
Feb 05, 2019 0.3100 0.3100 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 04, 2019 0.3100 0.3100 0.2900 0.3000 3,500 +0.01(+3.45%)
Feb 01, 2019 0.3100 0.3100 0.2800 0.2900 11,000 +0.01(+3.57%)
Jan 31, 2019 0.3100 0.3200 0.2800 0.2800 99,900 -0.02(-6.67%)
Jan 30, 2019 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Jan 29, 2019 0.2900 0.2900 0.2900 0.2900 28,000 +0.01(+3.57%)
Jan 28, 2019 0.3200 0.3200 0.2800 0.2800 201,500 -0.03(-9.68%)
Jan 25, 2019 0.3000 0.3200 0.2900 0.3100 57,100 +0.01(+3.33%)
Jan 24, 2019 0.3000 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 19,350 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.2900 0.3000 38,500 +0.01(+3.45%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.2900 45,625 +0.00(+0.00%)
Jan 16, 2019 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Jan 15, 2019 0.3300 0.3300 0.2900 0.2900 89,900 -0.03(-9.38%)
Jan 14, 2019 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Jan 09, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 07, 2019 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 04, 2019 0.2900 0.3300 0.2900 0.3200 11,000 +0.02(+6.67%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 4,000 +0.01(+3.45%)
Jan 02, 2019 0.3200 0.3200 0.2900 0.2900 11,500 -0.04(-12.12%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Dec 27, 2018 0.3100 0.3100 0.2900 0.3100 19,700 -0.01(-3.13%)
Dec 24, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 21, 2018 0.3300 0.3300 0.3000 0.3100 26,000 -0.02(-6.06%)
Dec 20, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 19, 2018 0.3300 0.3300 0.3300 0.3300 1,200 +0.03(+10.00%)
Dec 18, 2018 0.3300 0.3300 0.3000 0.3000 26,503 -0.01(-3.23%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3100 37,016 -0.01(-3.13%)
Dec 14, 2018 0.2900 0.3300 0.2900 0.3200 31,895 +0.03(+10.34%)
Dec 13, 2018 0.2900 0.2900 0.2900 0.2900 501 +0.00(+0.00%)
Dec 12, 2018 0.3200 0.3200 0.2900 0.2900 50,501 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.2900 0.2900 65,001 +0.01(+3.57%)
Dec 10, 2018 0.3000 0.3000 0.2800 0.2800 145,400 -0.01(-3.45%)
Dec 07, 2018 0.3200 0.3200 0.2900 0.2900 13,513 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.2500 0.2900 372,001 -0.05(-14.71%)
Dec 05, 2018 0.3400 0.3400 0.3400 0.3400 2,001 +0.01(+3.03%)
Dec 04, 2018 0.3400 0.3400 0.3200 0.3300 3,502 -0.01(-2.94%)
Dec 03, 2018 0.3500 0.3500 0.3400 0.3400 3,001 -0.01(-2.86%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 33,501 +0.01(+2.94%)
Nov 29, 2018 0.3200 0.3400 0.3200 0.3400 33,501 +0.03(+9.68%)
Nov 28, 2018 0.3300 0.3300 0.3100 0.3100 9,500 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 23,502 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3200 0.3100 0.3200 13,600 +0.03(+10.34%)
Nov 23, 2018 0.3100 0.3100 0.2900 0.2900 11,000 +0.00(+0.00%)
Nov 22, 2018 0.3300 0.3300 0.2900 0.2900 157,500 +0.00(+0.00%)
Nov 21, 2018 0.3300 0.3300 0.2900 0.2900 106,501 -0.01(-3.33%)
Nov 20, 2018 0.3000 0.3100 0.3000 0.3000 108,500 -0.01(-3.23%)
Nov 19, 2018 0.3200 0.3200 0.2900 0.3100 12,900 +0.01(+3.33%)
Nov 16, 2018 0.2900 0.3000 0.2900 0.3000 31,000 +0.02(+7.14%)
Nov 15, 2018 0.2700 0.2800 0.2700 0.2800 33,571 +0.02(+7.69%)
Nov 14, 2018 0.2600 0.2700 0.2500 0.2600 28,101 -0.01(-3.70%)
Nov 13, 2018 0.2800 0.2800 0.2700 0.2700 51,501 +0.00(+0.00%)
Nov 12, 2018 0.2700 0.2900 0.2600 0.2700 210,233 -0.01(-3.57%)
Nov 09, 2018 0.3200 0.3200 0.2800 0.2800 23,301 -0.01(-3.45%)
Nov 08, 2018 0.3100 0.3100 0.2900 0.2900 5,502 +0.01(+3.57%)
Nov 07, 2018 0.3300 0.3300 0.2800 0.2800 44,700 -0.02(-6.67%)
Nov 06, 2018 0.3300 0.3300 0.3000 0.3000 5,501 +0.01(+3.45%)
Nov 05, 2018 0.3200 0.3200 0.2900 0.2900 6,000 +0.01(+3.57%)
Nov 02, 2018 0.3000 0.3000 0.2700 0.2800 109,300 +0.00(+0.00%)
Nov 01, 2018 0.3200 0.3200 0.2700 0.2800 287,951 -0.01(-3.45%)
Oct 31, 2018 0.3300 0.3300 0.2800 0.2900 63,001 +0.01(+3.57%)
Oct 30, 2018 0.3200 0.3200 0.2800 0.2800 21,500 -0.02(-6.67%)
Oct 29, 2018 0.3300 0.3300 0.2900 0.3000 23,900 -0.01(-3.23%)
Oct 26, 2018 0.3300 0.3300 0.3100 0.3100 22,202 +0.00(+0.00%)
Oct 25, 2018 0.3200 0.3200 0.3000 0.3100 18,502 +0.00(+0.00%)
Oct 24, 2018 0.3200 0.3200 0.3100 0.3100 2,700 +0.01(+3.33%)
Oct 23, 2018 0.3200 0.3200 0.3000 0.3000 21,500 +0.02(+7.14%)
Oct 22, 2018 0.3000 0.3000 0.2800 0.2800 232,375 -0.01(-3.45%)
Oct 19, 2018 0.3300 0.3300 0.2800 0.2900 70,500 +0.00(+0.00%)
Oct 18, 2018 0.3000 0.3000 0.2900 0.2900 49,000 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3200 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2800 0.2900 49,499 +0.00(+0.00%)
Oct 15, 2018 0.3100 0.3100 0.2800 0.2900 45,500 +0.00(+0.00%)
Oct 12, 2018 0.3100 0.3100 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 11, 2018 0.3200 0.3200 0.2900 0.2900 90,400 +0.00(+0.00%)
Oct 10, 2018 0.3400 0.3400 0.2900 0.2900 93,999 -0.04(-12.12%)
Oct 09, 2018 0.3500 0.3500 0.3200 0.3300 2,000 +0.01(+3.13%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2018 0.3400 0.3400 0.3100 0.3200 64,900 +0.01(+3.23%)
Oct 03, 2018 0.3500 0.3500 0.3000 0.3100 52,450 -0.02(-6.06%)
Oct 02, 2018 0.3400 0.3400 0.3300 0.3300 25,500 -0.01(-2.94%)
Oct 01, 2018 0.3400 0.3400 0.3200 0.3400 31,000 +0.00(+0.00%)
Sep 28, 2018 0.3600 0.3600 0.3400 0.3400 6,000 +0.01(+3.03%)
Sep 27, 2018 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 25, 2018 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Sep 21, 2018 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3500 0.3500 5,500 +0.00(+0.00%)
Sep 18, 2018 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
Sep 17, 2018 0.3500 0.3500 0.3500 0.3500 8,850 +0.01(+2.94%)
Sep 14, 2018 0.3500 0.3500 0.3400 0.3400 1,025 +0.00(+0.00%)
Sep 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2018 0.3600 0.3600 0.3100 0.3400 265,500 -0.01(-2.86%)
Sep 10, 2018 0.3600 0.3600 0.3400 0.3500 13,500 -0.01(-2.78%)
Sep 07, 2018 0.3600 0.3700 0.3600 0.3600 4,000 +0.00(+0.00%)
Sep 06, 2018 0.3700 0.3700 0.3600 0.3600 7,700 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
Sep 04, 2018 0.3700 0.3700 0.3400 0.3500 17,500 +0.00(+0.00%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2018 0.4000 0.4000 0.3500 0.3500 86,720 -0.03(-7.89%)
Aug 29, 2018 0.4000 0.4000 0.3600 0.3800 36,427 +0.02(+5.56%)
Aug 28, 2018 0.3700 0.3700 0.3600 0.3600 36,200 -0.01(-2.70%)
Aug 27, 2018 0.3700 0.3700 0.3700 0.3700 2,700 +0.00(+0.00%)
Aug 24, 2018 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Aug 23, 2018 0.4000 0.4000 0.3700 0.3700 5,500 -0.01(-2.63%)
Aug 22, 2018 0.4000 0.4000 0.3800 0.3800 3,200 +0.01(+2.70%)
Aug 21, 2018 0.4000 0.4000 0.3700 0.3700 10,499 -0.02(-5.13%)
Aug 20, 2018 0.4100 0.4100 0.3900 0.3900 5,500 -0.03(-7.14%)
Aug 17, 2018 0.4200 0.4200 0.4200 0.4200 500 +0.05(+13.51%)
Aug 16, 2018 0.4200 0.4200 0.3700 0.3700 3,200 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4200 0.3700 0.3700 2,500 -0.01(-2.63%)
Aug 14, 2018 0.4100 0.4100 0.3700 0.3800 5,500 -0.03(-7.32%)
Aug 13, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.04(+10.81%)
Aug 10, 2018 0.4200 0.4200 0.3700 0.3700 12,300 -0.03(-7.50%)
Aug 09, 2018 0.4200 0.4200 0.4000 0.4000 6,000 -0.02(-4.76%)
Aug 08, 2018 0.4200 0.4200 0.4200 0.4200 500 +0.03(+7.69%)
Aug 07, 2018 0.4000 0.4000 0.3700 0.3900 11,500 -0.01(-2.50%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 02, 2018 0.4000 0.4100 0.3800 0.3800 67,100 -0.01(-2.56%)
Aug 01, 2018 0.3800 0.3900 0.3800 0.3900 63,500 +0.01(+2.63%)
Jul 31, 2018 0.3900 0.3900 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 30, 2018 0.3900 0.3900 0.3800 0.3800 3,500 +0.00(+0.00%)
Jul 27, 2018 0.3700 0.3800 0.3700 0.3800 6,147 +0.02(+5.56%)
Jul 26, 2018 0.3850 0.3900 0.3600 0.3600 47,500 -0.02(-5.26%)
Jul 25, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 24, 2018 0.3800 0.3800 0.3800 0.3800 2,000 +0.02(+4.11%)
Jul 23, 2018 0.3850 0.3850 0.3650 0.3650 19,000 -0.02(-3.95%)
Jul 20, 2018 0.3600 0.3800 0.3600 0.3800 86,800 +0.02(+5.56%)
Jul 19, 2018 0.3900 0.3900 0.3500 0.3600 12,000 -0.01(-1.37%)
Jul 18, 2018 0.3700 0.3700 0.3650 0.3650 2,000 +0.01(+1.39%)
Jul 17, 2018 0.3900 0.3900 0.3600 0.3600 6,800 -0.01(-2.70%)
Jul 16, 2018 0.3850 0.3850 0.3700 0.3700 3,500 -0.02(-5.13%)
Jul 13, 2018 0.3900 0.3750 0.3900 1,960 +0.01(+1.30%)
Jul 12, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.02(+4.05%)
Jul 11, 2018 0.3900 0.3900 0.3700 0.3700 12,000 -0.02(-5.13%)
Jul 10, 2018 0.3950 0.3950 0.3900 0.3900 4,100 +0.01(+2.63%)
Jul 09, 2018 0.3950 0.3950 0.3800 0.3800 5,000 +0.00(+0.00%)
Jul 06, 2018 0.3800 0.3850 0.3800 0.3800 13,782 +0.01(+2.70%)
Jul 05, 2018 0.3700 0.3800 0.3700 0.3700 36,000 -0.02(-3.90%)
Jul 04, 2018 0.3850 0.3850 0.3850 0.3850 6,334 +0.01(+1.32%)
Jul 03, 2018 0.3850 0.3850 0.3800 0.3800 2,200 +0.00(+0.00%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 28, 2018 0.3700 0.3700 0.3550 0.3700 148,130 -0.01(-2.63%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3800 3,500 -0.01(-2.56%)
Jun 26, 2018 0.4350 0.4350 0.3900 0.3900 9,750 -0.02(-4.88%)
Jun 25, 2018 0.4150 0.4150 0.3850 0.4100 11,500 +0.00(+0.00%)
Jun 22, 2018 0.4350 0.4350 0.4100 0.4100 3,100 +0.01(+2.50%)
Jun 21, 2018 0.4400 0.4400 0.4000 0.4000 11,100 -0.01(-3.61%)
Jun 20, 2018 0.4150 0.4150 0.4150 0.4150 4,000 -0.03(-5.68%)
Jun 19, 2018 0.4450 0.4450 0.4400 0.4400 1,600 -0.01(-1.12%)
Jun 18, 2018 0.4300 0.4450 0.4300 0.4450 2,600 +0.02(+3.49%)
Jun 15, 2018 0.4450 0.4450 0.4300 16,100 -0.02(-3.37%)
Jun 14, 2018 0.4600 0.4600 0.4450 0.4450 2,000 +0.02(+3.49%)
Jun 13, 2018 0.4350 0.4600 0.4300 0.4300 84,000 -0.01(-1.15%)
Jun 12, 2018 0.4500 0.4500 0.4250 0.4350 17,570 +0.01(+1.16%)
Jun 11, 2018 0.4200 0.4400 0.4100 0.4300 7,700 +0.02(+4.88%)
Jun 08, 2018 0.4000 0.4100 0.4000 0.4100 8,500 +0.02(+6.49%)
Jun 07, 2018 0.4050 0.4100 0.3800 0.3850 48,650 -0.01(-1.28%)
Jun 06, 2018 0.4300 0.4300 0.3750 0.3900 83,973 -0.03(-7.14%)
Jun 05, 2018 0.4150 0.4200 0.4150 0.4200 39,250 +0.02(+5.00%)
Jun 04, 2018 0.4000 0.4200 0.4000 0.4000 46,500 +0.01(+2.56%)
Jun 01, 2018 0.4000 0.4000 0.3800 0.3900 9,900 +0.01(+2.63%)
May 31, 2018 0.4000 0.4000 0.3800 0.3800 2,000 +0.00(+0.00%)
May 30, 2018 0.4200 0.4200 0.3700 0.3800 6,500 -0.01(-1.30%)
May 29, 2018 0.3950 0.3950 0.3700 0.3850 35,000 +0.00(+0.00%)
May 28, 2018 0.3950 0.3950 0.3850 0.3850 2,000 +0.00(+0.00%)
May 25, 2018 0.4000 0.4000 0.3800 0.3850 15,526 +0.01(+1.32%)
May 24, 2018 0.3850 0.3850 0.3750 0.3800 13,000 +0.00(+0.00%)
May 23, 2018 0.4000 0.4000 0.3800 0.3800 15,000 +0.00(+0.00%)
May 22, 2018 0.3950 0.3950 0.3800 0.3800 2,400 -0.01(-2.56%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2018 0.3900 0.3900 0.3800 0.3800 36,500 -0.01(-2.56%)
May 16, 2018 0.4200 0.4200 0.3900 0.3900 29,000 -0.01(-1.27%)
May 15, 2018 0.4200 0.4200 0.3950 0.3950 23,500 -0.01(-3.66%)
May 14, 2018 0.4200 0.4200 0.4100 0.4100 6,000 +0.00(+0.00%)
May 11, 2018 0.4100 0.4100 0.4000 0.4100 50,500 +0.00(+0.00%)
May 10, 2018 0.4200 0.4200 0.4100 0.4100 11,000 +0.00(+0.00%)
May 09, 2018 0.4300 0.4300 0.4100 0.4100 11,833 -0.01(-2.38%)
May 08, 2018 0.4200 0.4250 0.4200 0.4200 2,500 +0.02(+5.00%)
May 07, 2018 0.4400 0.4400 0.4000 0.4000 36,425 -0.03(-6.98%)
May 04, 2018 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
May 03, 2018 0.4300 0.4400 0.4300 0.4300 11,500 +0.02(+6.17%)
May 02, 2018 0.4300 0.4300 0.4050 0.4050 65,500 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.