Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0614 0 -0.03(-32.75%)
Mar 24, 2023 0.0913 0 -0.01(-10.84%)
Mar 23, 2023 0.1024 0.1024 0.1024 0.1024 1,600 -0.04(-25.74%)
Mar 22, 2023 0.1379 0.1379 0.1379 0.1379 480 +0.08(+152.10%)
Feb 08, 2023 0.0547 0 +0.00(+5.19%)
Feb 01, 2023 0.0520 0 -0.00(-5.11%)
Jan 09, 2023 0.0548 0 -0.00(-6.32%)
Dec 29, 2022 0.0585 0 -0.04(-38.87%)
Dec 19, 2022 0.0957 0 -0.02(-14.48%)
Dec 14, 2022 0.1119 0 +0.01(+14.77%)
Dec 05, 2022 0.0975 0 +0.00(+2.74%)
Nov 30, 2022 0.0949 0 -0.02(-16.75%)
Nov 28, 2022 0.1140 0 -0.12(-50.43%)
Nov 21, 2022 0.2300 4,500 +0.17(+277.67%)
Nov 10, 2022 0.0609 0 -0.02(-24.06%)
Nov 03, 2022 0.0802 0 +0.02(+26.30%)
Sep 20, 2022 0.0635 0 +0.01(+11.99%)
Aug 24, 2022 0.0567 0 -0.01(-10.71%)
Aug 16, 2022 0.0635 0 +0.00(+6.72%)
Aug 09, 2022 0.0595 0 +0.00(+4.39%)
Aug 04, 2022 0.0570 0 -0.00(-6.86%)
Aug 03, 2022 0.0612 0.0612 0.0612 0.0612 10,000 -0.04(-41.44%)
Jun 30, 2022 0.1045 0 +0.00(+4.50%)
Jun 27, 2022 0.1000 0 +0.02(+29.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.