Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0043 -0.0007 (-14.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2019 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Apr 02, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 06, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 05, 2019 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+5.56%)
Mar 01, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Feb 20, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Feb 19, 2019 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Feb 15, 2019 0.0022 0.0030 0.0022 0.0030 20,000 +0.00(+36.36%)
Feb 12, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Jan 31, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 31, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Dec 28, 2018 0.0028 0.0030 0.0028 0.0030 12,000 +0.00(+20.00%)
Dec 07, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 06, 2018 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 12, 2018 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Nov 08, 2018 0.0037 0.0037 0.0037 0 +0.00(+48.00%)
Nov 07, 2018 0.0060 0.0060 0.0025 0.0025 105,000 -0.00(-39.02%)
Nov 06, 2018 0.0033 0.0079 0.0033 0.0041 441,500 +0.00(+41.38%)
Oct 26, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Oct 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Oct 01, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 26, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 17, 2018 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+10.53%)
Sep 05, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 31, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 23, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 21, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 09, 2018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Aug 08, 2018 0.0037 0.0037 0.0012 0.0012 180,000 -0.00(-70.00%)
Aug 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jul 27, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 17, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jun 26, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jun 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 17, 2018 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
May 09, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.