Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2015 0.0025 0.0025 0.0025 0.0025 15,984 -0.00(-40.33%)
Apr 14, 2015 0.0042 0.0042 0.0042 0 +0.00(+4.75%)
Apr 13, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 10, 2015 0.0040 0.0040 0.0040 0.0040 6,500 +0.00(+0.00%)
Apr 09, 2015 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 10, 2015 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Feb 24, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 20, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 19, 2015 0.0026 0.0026 0.0026 0.0026 193,853 +0.00(+0.00%)
Feb 17, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 12, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Feb 10, 2015 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jan 27, 2015 0.0027 0.0027 0.0027 0 -0.00(-32.50%)
Jan 26, 2015 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Jan 14, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 22, 2014 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Dec 19, 2014 0.0030 0.0030 0.0030 0.0030 5,100 +0.00(+0.00%)
Dec 11, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2014 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Dec 09, 2014 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Dec 05, 2014 0.0030 0.0030 0.0030 3 -0.00(-14.29%)
Dec 04, 2014 0.0036 0.0036 0.0035 0.0035 30,000 +0.00(+0.00%)
Dec 02, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 25, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Oct 29, 2014 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Oct 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Oct 17, 2014 0.0050 0.0050 0.0050 0.0035 50,000 +0.00(+0.00%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Oct 15, 2014 0.0040 0.0040 0.0040 0.0035 45,350 -0.00(-12.50%)
Oct 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2014 0.0040 0.0040 0.0040 0.0040 2,500 -0.00(-33.33%)
Sep 29, 2014 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Sep 26, 2014 0.0030 0.0030 0.0030 0.0030 500,000 +0.00(+20.00%)
Sep 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Sep 17, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 04, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 03, 2014 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Aug 20, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 15, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2014 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Jul 22, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jun 30, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jun 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 23, 2014 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jun 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 16, 2014 0.0045 0.0045 0.0045 0.0045 18,000 -0.00(-30.77%)
Jun 13, 2014 0.0065 0.0065 0.0065 0.0065 300 +0.00(+44.44%)
Jun 11, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 10, 2014 0.0045 0.0045 0.0045 0.0045 418 +0.00(+0.00%)
Jun 06, 2014 0.0045 0.0045 0.0045 0.0045 150 -0.00(-30.77%)
Jun 04, 2014 0.0065 0.0065 0.0065 0.0065 2 +0.00(+32.65%)
May 28, 2014 0.0049 0.0049 0.0049 0 +0.00(+25.64%)
May 22, 2014 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
May 19, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2014 0.0045 0.0045 0.0035 0.0035 100,000 -0.00(-36.36%)
May 15, 2014 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.