Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.590 2.710 2.480 2.599 218,661 +0.01(+0.33%)
Apr 29, 2019 2.350 2.660 2.280 2.590 561,965 +0.29(+12.85%)
Apr 26, 2019 2.200 2.390 2.150 2.295 236,900 +0.09(+4.32%)
Apr 25, 2019 2.220 2.230 2.100 2.200 209,535 -0.03(-1.35%)
Apr 24, 2019 2.190 2.230 2.150 2.230 152,081 +0.02(+0.90%)
Apr 23, 2019 2.190 2.370 2.190 2.210 233,815 +0.02(+0.91%)
Apr 22, 2019 2.170 2.430 2.140 2.190 529,077 +0.06(+2.58%)
Apr 18, 2019 2.100 2.170 2.085 2.135 238,800 +0.03(+1.67%)
Apr 17, 2019 2.040 2.120 1.980 2.100 237,052 +0.09(+4.48%)
Apr 16, 2019 2.150 2.150 2.000 2.010 405,268 -0.13(-6.07%)
Apr 15, 2019 2.340 2.340 2.120 2.140 224,344 -0.18(-7.76%)
Apr 12, 2019 2.550 2.592 2.300 2.320 433,000 -0.18(-7.20%)
Apr 11, 2019 2.150 2.600 2.120 2.500 329,531 +0.35(+16.28%)
Apr 10, 2019 2.070 2.150 1.980 2.150 149,386 +0.08(+3.86%)
Apr 09, 2019 2.170 2.175 1.970 2.070 244,089 -0.08(-3.72%)
Apr 08, 2019 2.380 2.400 1.970 2.150 405,401 -0.20(-8.51%)
Apr 05, 2019 2.490 2.530 2.300 2.350 205,900 -0.12(-4.86%)
Apr 04, 2019 2.540 2.600 2.430 2.470 84,715 -0.10(-3.89%)
Apr 03, 2019 2.570 2.650 2.410 2.570 188,460 +0.05(+1.98%)
Apr 02, 2019 2.510 2.618 2.180 2.520 188,688 +0.02(+0.80%)
Apr 01, 2019 2.690 2.760 2.500 2.500 444,593 -0.18(-6.72%)
Mar 29, 2019 2.320 2.700 2.300 2.680 357,900 +0.33(+14.12%)
Mar 28, 2019 2.400 2.420 2.180 2.349 271,634 -0.05(-2.15%)
Mar 27, 2019 2.890 2.900 2.370 2.400 658,175 -0.60(-19.87%)
Mar 26, 2019 2.990 3.078 2.800 2.995 426,967 +0.22(+7.73%)
Mar 25, 2019 2.430 2.800 2.340 2.780 702,287 +0.48(+20.87%)
Mar 22, 2019 2.190 2.350 2.060 2.300 322,000 +0.13(+5.99%)
Mar 21, 2019 1.960 2.170 1.890 2.170 355,978 +0.22(+11.28%)
Mar 20, 2019 1.950 2.010 1.750 1.950 323,679 -0.04(-2.01%)
Mar 19, 2019 1.800 2.000 1.700 1.990 241,590 +0.20(+11.17%)
Mar 18, 2019 1.750 1.790 1.600 1.790 240,302 +0.00(+0.00%)
Mar 15, 2019 1.445 1.850 1.400 1.790 279,400 +0.39(+27.86%)
Mar 14, 2019 1.370 1.540 1.350 1.400 156,288 +0.07(+5.26%)
Mar 13, 2019 1.400 1.400 1.320 1.330 82,917 -0.06(-4.32%)
Mar 12, 2019 1.340 1.430 1.320 1.390 73,404 +0.05(+3.73%)
Mar 11, 2019 1.420 1.430 1.310 1.340 98,365 -0.06(-4.29%)
Mar 08, 2019 1.370 1.420 1.350 1.400 83,600 +0.05(+3.70%)
Mar 07, 2019 1.385 1.410 1.350 1.350 61,221 -0.07(-4.93%)
Mar 06, 2019 1.380 1.420 1.340 1.420 34,929 +0.03(+2.16%)
Mar 05, 2019 1.350 1.390 1.290 1.390 151,716 +0.02(+1.46%)
Mar 04, 2019 1.440 1.440 1.340 1.370 127,072 -0.06(-4.20%)
Mar 01, 2019 1.315 1.430 1.280 1.430 115,700 +0.12(+9.16%)
Feb 28, 2019 1.270 1.310 1.250 1.310 118,562 +0.06(+4.80%)
Feb 27, 2019 1.270 1.300 1.250 1.250 45,902 -0.00(-0.40%)
Feb 26, 2019 1.280 1.280 1.241 1.255 81,283 -0.03(-1.95%)
Feb 25, 2019 1.320 1.320 1.241 1.280 128,376 -0.04(-3.03%)
Feb 22, 2019 1.250 1.320 1.250 1.320 70,900 +0.03(+2.33%)
Feb 21, 2019 1.340 1.390 1.282 1.290 129,711 -0.05(-3.73%)
Feb 20, 2019 1.260 1.340 1.230 1.340 108,606 +0.03(+2.29%)
Feb 19, 2019 1.400 1.430 1.210 1.310 253,204 -0.13(-9.03%)
Feb 15, 2019 1.480 1.480 1.390 1.440 158,800 -0.05(-3.36%)
Feb 14, 2019 1.430 1.500 1.330 1.490 146,308 +0.04(+2.76%)
Feb 13, 2019 1.480 1.480 1.320 1.450 173,269 -0.02(-1.36%)
Feb 12, 2019 1.455 1.530 1.380 1.470 255,384 +0.01(+0.68%)
Feb 11, 2019 1.140 1.460 1.140 1.460 436,144 +0.32(+28.07%)
Feb 08, 2019 0.9800 1.220 0.9600 1.140 218,100 +0.16(+16.33%)
Feb 07, 2019 1.000 1.020 0.9550 0.9800 85,314 -0.02(-1.51%)
Feb 06, 2019 1.020 1.020 0.9950 0.9950 85,048 -0.01(-0.50%)
Feb 05, 2019 1.050 1.050 0.9900 1.000 102,140 -0.04(-4.31%)
Feb 04, 2019 1.080 1.090 1.030 1.045 60,903 -0.04(-3.24%)
Feb 01, 2019 1.190 1.190 1.030 1.080 93,100 -0.09(-7.69%)
Jan 31, 2019 1.200 1.215 1.130 1.170 117,169 +0.00(+0.00%)
Jan 30, 2019 1.020 1.200 1.020 1.170 233,392 +0.17(+17.00%)
Jan 29, 2019 1.030 1.030 0.9800 1.000 64,592 -0.03(-2.91%)
Jan 28, 2019 1.080 1.090 1.010 1.030 117,812 -0.03(-2.83%)
Jan 25, 2019 1.045 1.110 1.045 1.060 121,000 +0.01(+0.95%)
Jan 24, 2019 1.010 1.090 0.9702 1.050 192,539 +0.05(+5.00%)
Jan 23, 2019 1.000 1.020 0.9851 1.000 50,785 +0.00(+0.00%)
Jan 22, 2019 0.9600 1.030 0.9600 1.000 171,034 +0.04(+4.33%)
Jan 18, 2019 0.9550 0.9700 0.9300 0.9585 43,400 +0.01(+0.89%)
Jan 17, 2019 0.9800 0.9950 0.9500 0.9500 44,380 -0.03(-2.86%)
Jan 16, 2019 0.9600 0.9950 0.9500 0.9780 223,632 +0.03(+2.95%)
Jan 15, 2019 0.9600 0.9650 0.9300 0.9500 50,768 +0.01(+1.06%)
Jan 14, 2019 1.000 1.015 0.9300 0.9400 56,769 -0.07(-6.93%)
Jan 11, 2019 0.9201 1.050 0.9201 1.010 80,600 +0.08(+8.60%)
Jan 10, 2019 0.9311 0.9800 0.9101 0.9300 30,985 -0.01(-1.06%)
Jan 09, 2019 0.9990 1.000 0.9103 0.9400 44,422 -0.06(-6.00%)
Jan 08, 2019 1.070 1.080 0.9700 1.000 68,601 -0.07(-6.54%)
Jan 07, 2019 1.120 1.120 1.030 1.070 50,175 -0.05(-4.46%)
Jan 04, 2019 0.9000 1.130 0.8850 1.120 170,100 +0.22(+24.86%)
Jan 03, 2019 0.8800 0.9000 0.8500 0.8970 39,685 -0.01(-1.43%)
Jan 02, 2019 0.9300 0.9300 0.8700 0.9100 34,656 -0.01(-1.09%)
Dec 31, 2018 0.9650 0.9650 0.8500 0.9200 103,600 +0.07(+8.24%)
Dec 28, 2018 0.9058 0.9550 0.8495 0.8500 142,400 -0.06(-6.08%)
Dec 27, 2018 0.9000 0.9599 0.8800 0.9050 71,465 -0.02(-2.52%)
Dec 26, 2018 0.9600 0.9600 0.8600 0.9284 34,676 -0.03(-3.29%)
Dec 24, 2018 0.9465 0.9650 0.9000 0.9600 32,200 +0.01(+1.43%)
Dec 21, 2018 0.8200 0.9465 0.8200 0.9465 95,400 +0.13(+15.43%)
Dec 20, 2018 0.9125 0.9125 0.7900 0.8200 209,462 -0.10(-10.86%)
Dec 19, 2018 0.8975 0.9600 0.8500 0.9199 131,980 +0.02(+2.78%)
Dec 18, 2018 0.9700 0.9700 0.8800 0.8950 101,255 -0.07(-7.73%)
Dec 17, 2018 1.020 1.030 0.9300 0.9700 115,677 -0.06(-5.83%)
Dec 14, 2018 0.9850 1.040 0.9700 1.030 127,300 +0.06(+5.64%)
Dec 13, 2018 1.020 1.020 0.9400 0.9750 69,413 -0.05(-4.41%)
Dec 12, 2018 1.040 1.055 0.9500 1.020 109,062 -0.02(-1.92%)
Dec 11, 2018 1.050 1.050 0.9500 1.040 47,083 +0.02(+1.81%)
Dec 10, 2018 1.079 1.100 1.000 1.022 53,746 -0.05(-4.53%)
Dec 07, 2018 1.030 1.070 1.000 1.070 142,000 +0.06(+6.10%)
Dec 06, 2018 0.9900 1.070 0.9300 1.008 155,424 +0.05(+5.05%)
Dec 04, 2018 0.9290 0.9625 0.8850 0.9600 119,200 +0.04(+4.79%)
Dec 03, 2018 0.9750 0.9900 0.9000 0.9161 114,419 -0.06(-5.88%)
Nov 30, 2018 1.030 1.048 0.9000 0.9733 103,600 -0.08(-7.30%)
Nov 29, 2018 0.8375 1.090 0.8375 1.050 235,655 +0.21(+25.00%)
Nov 28, 2018 0.8400 0.8400 0.8100 0.8400 113,757 -0.02(-1.75%)
Nov 27, 2018 0.8700 0.8700 0.7700 0.8550 338,694 -0.03(-2.84%)
Nov 26, 2018 0.8900 0.9000 0.8600 0.8800 180,920 -0.02(-2.22%)
Nov 23, 2018 0.9000 0.9200 0.8700 0.9000 172,000 -0.02(-2.17%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.01(-0.61%)
Nov 20, 2018 0.9400 0.9400 0.8100 0.9256 215,312 -0.03(-3.58%)
Nov 19, 2018 1.000 1.050 0.9550 0.9600 191,626 -0.05(-4.95%)
Nov 16, 2018 0.9900 1.060 0.9900 1.010 153,700 +0.01(+1.05%)
Nov 15, 2018 0.9900 1.050 0.9701 0.9995 219,359 -0.06(-5.62%)
Nov 14, 2018 1.120 1.170 1.000 1.059 91,072 -0.06(-5.45%)
Nov 13, 2018 0.9800 1.150 0.9501 1.120 140,495 +0.14(+14.71%)
Nov 12, 2018 1.060 1.060 0.9764 0.9764 95,614 -0.08(-7.89%)
Nov 09, 2018 1.100 1.125 1.000 1.060 128,800 -0.02(-1.85%)
Nov 08, 2018 1.100 1.160 1.050 1.080 102,026 -0.01(-0.92%)
Nov 07, 2018 1.075 1.140 1.050 1.090 108,085 -0.02(-2.24%)
Nov 06, 2018 1.100 1.200 1.040 1.115 119,415 +0.01(+1.36%)
Nov 05, 2018 1.110 1.180 1.030 1.100 285,892 -0.10(-8.33%)
Nov 02, 2018 1.320 1.320 1.130 1.200 277,700 -0.10(-7.69%)
Nov 01, 2018 1.360 1.360 1.245 1.300 140,945 -0.05(-3.70%)
Oct 31, 2018 1.450 1.480 1.310 1.350 211,658 -0.07(-4.93%)
Oct 30, 2018 1.470 1.540 1.400 1.420 158,353 -0.05(-3.40%)
Oct 29, 2018 1.560 1.580 1.400 1.470 104,019 -0.09(-5.77%)
Oct 26, 2018 1.490 1.560 1.420 1.560 123,800 +0.06(+4.00%)
Oct 25, 2018 1.505 1.505 1.380 1.500 111,539 -0.03(-1.96%)
Oct 24, 2018 1.550 1.550 1.450 1.530 125,111 -0.04(-2.55%)
Oct 23, 2018 1.580 1.600 1.500 1.570 120,616 -0.02(-1.26%)
Oct 22, 2018 1.540 1.590 1.490 1.590 45,449 -0.01(-0.63%)
Oct 19, 2018 1.600 1.600 1.500 1.600 105,000 +0.00(+0.00%)
Oct 18, 2018 1.640 1.670 1.500 1.600 91,380 -0.03(-1.84%)
Oct 17, 2018 1.600 1.669 1.530 1.630 141,644 +0.03(+1.87%)
Oct 16, 2018 1.720 1.740 1.520 1.600 194,962 -0.11(-6.30%)
Oct 15, 2018 1.510 1.810 1.500 1.708 271,456 +0.20(+12.89%)
Oct 12, 2018 1.500 1.540 1.450 1.512 89,300 -0.04(-2.39%)
Oct 11, 2018 1.565 1.660 1.440 1.550 211,976 -0.09(-5.49%)
Oct 10, 2018 1.700 1.740 1.520 1.639 144,578 -0.06(-3.53%)
Oct 09, 2018 1.840 1.840 1.600 1.700 201,280 -0.12(-6.57%)
Oct 08, 2018 1.850 1.850 1.770 1.819 99,284 -0.02(-1.14%)
Oct 05, 2018 1.820 1.850 1.750 1.840 49,200 +0.02(+1.10%)
Oct 04, 2018 1.890 1.920 1.810 1.820 115,241 -0.07(-3.70%)
Oct 03, 2018 1.900 1.920 1.770 1.890 156,500 +0.00(+0.00%)
Oct 02, 2018 1.920 1.920 1.860 1.890 30,495 -0.02(-1.05%)
Oct 01, 2018 2.090 2.090 1.810 1.910 170,505 -0.14(-6.83%)
Sep 28, 2018 2.090 2.100 1.930 2.050 128,000 -0.03(-1.44%)
Sep 27, 2018 2.100 2.140 1.840 2.080 202,367 -0.03(-1.42%)
Sep 26, 2018 2.240 2.285 1.890 2.110 326,607 -0.21(-9.05%)
Sep 25, 2018 2.080 2.320 2.040 2.320 201,421 +0.29(+14.29%)
Sep 24, 2018 1.820 2.060 1.790 2.030 211,432 +0.24(+13.41%)
Sep 21, 2018 1.770 1.860 1.650 1.790 259,800 +0.01(+0.56%)
Sep 20, 2018 1.740 1.780 1.650 1.780 247,642 +0.05(+2.89%)
Sep 19, 2018 1.630 1.750 1.590 1.730 116,815 +0.07(+4.22%)
Sep 18, 2018 1.550 1.790 1.525 1.660 192,218 +0.13(+8.50%)
Sep 17, 2018 1.610 1.610 1.430 1.530 223,017 -0.08(-4.97%)
Sep 14, 2018 1.700 1.720 1.470 1.610 419,700 -0.14(-8.00%)
Sep 13, 2018 2.010 2.020 1.600 1.750 390,206 -0.26(-12.94%)
Sep 12, 2018 2.045 2.120 1.920 2.010 286,876 -0.07(-3.37%)
Sep 11, 2018 2.110 2.140 1.900 2.080 166,045 -0.04(-1.89%)
Sep 10, 2018 2.090 2.350 1.790 2.120 594,445 +0.03(+1.44%)
Sep 07, 2018 1.545 2.190 1.540 2.090 1,188,100 +0.54(+34.84%)
Sep 06, 2018 1.290 1.550 1.290 1.550 439,169 +0.27(+21.09%)
Sep 05, 2018 1.200 1.290 1.180 1.280 188,873 +0.08(+6.76%)
Sep 04, 2018 1.200 1.240 1.150 1.199 167,375 +0.01(+0.76%)
Aug 31, 2018 1.190 1.190 1.190 0 +0.01(+1.28%)
Aug 30, 2018 1.180 1.220 1.110 1.175 151,716 -0.01(-1.09%)
Aug 29, 2018 1.180 1.230 1.060 1.188 303,603 -0.04(-3.41%)
Aug 28, 2018 1.100 1.230 1.075 1.230 178,253 +0.13(+11.82%)
Aug 27, 2018 1.040 1.110 1.000 1.100 241,808 +0.06(+5.77%)
Aug 24, 2018 1.100 1.100 1.010 1.040 127,300 -0.04(-3.66%)
Aug 23, 2018 0.9200 1.150 0.8960 1.079 173,315 +0.16(+17.34%)
Aug 22, 2018 0.9000 0.9200 0.8800 0.9200 106,875 +0.02(+2.22%)
Aug 21, 2018 0.9000 0.9000 0.8700 0.9000 86,023 -0.01(-1.10%)
Aug 20, 2018 0.8700 0.9100 0.8375 0.9100 274,582 +0.04(+4.60%)
Aug 17, 2018 0.8600 0.8700 0.8425 0.8700 87,600 +0.02(+1.75%)
Aug 16, 2018 0.8700 0.8700 0.8350 0.8550 148,411 -0.02(-1.72%)
Aug 15, 2018 0.8800 0.8800 0.8500 0.8700 154,619 -0.01(-1.14%)
Aug 14, 2018 0.8843 0.8850 0.8600 0.8800 73,232 -0.01(-0.56%)
Aug 13, 2018 0.9190 0.9200 0.8600 0.8850 69,225 -0.03(-3.28%)
Aug 10, 2018 0.9200 0.9250 0.9000 0.9150 77,800 -0.01(-0.54%)
Aug 09, 2018 0.9400 0.9700 0.8925 0.9200 144,060 -0.05(-5.15%)
Aug 08, 2018 0.9400 0.9700 0.9000 0.9700 95,670 +0.03(+3.19%)
Aug 07, 2018 0.9400 0.9400 0.9000 0.9400 108,390 +0.01(+1.08%)
Aug 06, 2018 0.8799 0.9500 0.8760 0.9300 129,890 +0.05(+5.68%)
Aug 03, 2018 0.8600 0.9570 0.8020 0.8800 207,000 +0.00(+0.00%)
Aug 02, 2018 0.9200 0.9200 0.8520 0.8800 128,626 -0.04(-4.35%)
Aug 01, 2018 0.9700 0.9700 0.8700 0.9200 171,346 -0.05(-5.15%)
Jul 31, 2018 0.9500 0.9700 0.9500 0.9700 48,481 -0.01(-1.02%)
Jul 30, 2018 1.000 1.000 0.9400 0.9800 153,091 -0.02(-1.95%)
Jul 27, 2018 0.9850 0.9995 0.9700 0.9995 42,900 +0.01(+1.47%)
Jul 26, 2018 0.9700 0.9970 0.9650 0.9850 227,747 -0.01(-1.01%)
Jul 25, 2018 1.020 1.020 0.9700 0.9950 232,571 -0.02(-1.49%)
Jul 24, 2018 0.9705 1.030 0.9705 1.010 112,035 -0.02(-1.94%)
Jul 23, 2018 1.000 1.030 0.9700 1.030 74,382 +0.04(+4.04%)
Jul 20, 2018 0.9980 1.000 0.9600 0.9900 186,455 +0.02(+2.17%)
Jul 19, 2018 1.010 1.010 0.9500 0.9690 38,859 -0.03(-3.10%)
Jul 18, 2018 1.030 1.050 0.9900 1.000 44,950 -0.01(-0.99%)
Jul 17, 2018 1.010 1.060 1.000 1.010 132,726 +0.00(+0.00%)
Jul 16, 2018 1.000 1.040 0.9800 1.010 182,110 +0.03(+3.06%)
Jul 13, 2018 0.9750 0.9850 0.9500 0.9800 136,201 +0.01(+0.51%)
Jul 12, 2018 0.9900 0.9900 0.9500 0.9750 149,851 -0.02(-1.52%)
Jul 11, 2018 1.030 1.030 0.9628 0.9900 87,019 -0.03(-2.94%)
Jul 10, 2018 1.000 1.030 0.9650 1.020 115,532 +0.01(+0.99%)
Jul 09, 2018 1.000 1.040 1.000 1.010 151,327 +0.01(+1.00%)
Jul 06, 2018 0.9700 1.005 0.9500 1.000 120,191 +0.02(+2.04%)
Jul 05, 2018 0.9700 0.9850 0.9500 0.9800 101,494 +0.01(+1.03%)
Jul 03, 2018 0.9700 0.9700 0.9700 0 -0.01(-0.82%)
Jul 02, 2018 0.9700 1.010 0.9500 0.9780 284,849 +0.00(+0.00%)
Jun 29, 2018 1.020 1.040 0.9470 0.9780 271,560 -0.04(-4.12%)
Jun 28, 2018 0.9700 1.020 0.9500 1.020 126,479 +0.01(+0.99%)
Jun 27, 2018 1.050 1.100 0.9500 1.010 330,926 -0.04(-3.81%)
Jun 26, 2018 0.9850 1.065 0.9550 1.050 208,061 +0.07(+6.60%)
Jun 25, 2018 0.9450 0.9850 0.9450 0.9850 155,627 +0.01(+0.51%)
Jun 22, 2018 0.9800 0.9900 0.9500 0.9800 81,276 +0.01(+0.51%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9750 117,985 -0.02(-1.52%)
Jun 20, 2018 1.010 1.020 0.9700 0.9900 85,699 -0.02(-1.98%)
Jun 19, 2018 0.9900 1.010 0.9800 1.010 48,496 +0.01(+1.20%)
Jun 18, 2018 1.070 1.070 0.9800 0.9980 128,382 -0.07(-6.73%)
Jun 15, 2018 1.070 0.9900 1.070 102,052 +0.08(+8.08%)
Jun 14, 2018 0.9900 1.040 0.9710 0.9900 223,529 -0.01(-1.00%)
Jun 13, 2018 1.080 1.080 0.9620 1.000 225,079 -0.07(-6.54%)
Jun 12, 2018 0.9475 1.070 0.9300 1.070 425,970 +0.13(+13.23%)
Jun 11, 2018 0.9800 0.9800 0.9400 0.9450 120,759 -0.04(-3.57%)
Jun 08, 2018 1.010 1.035 0.9550 0.9800 271,480 -0.03(-2.97%)
Jun 07, 2018 1.070 1.070 0.9810 1.010 184,979 -0.06(-5.61%)
Jun 06, 2018 1.020 1.070 1.000 1.070 122,035 +0.07(+7.00%)
Jun 05, 2018 1.090 1.090 0.9710 1.000 171,982 -0.09(-8.26%)
Jun 04, 2018 1.150 1.190 1.080 1.090 343,102 -0.07(-6.03%)
Jun 01, 2018 1.200 1.290 1.150 1.160 371,769 -0.03(-2.52%)
May 31, 2018 1.140 1.200 1.140 1.190 138,146 +0.05(+4.39%)
May 30, 2018 1.290 1.290 1.120 1.140 171,531 -0.14(-10.94%)
May 29, 2018 1.230 1.400 1.230 1.280 233,890 +0.03(+2.40%)
May 25, 2018 1.250 1.250 1.250 0 +0.27(+27.88%)
May 24, 2018 0.9700 0.9950 0.9350 0.9775 95,550 +0.01(+0.77%)
May 23, 2018 0.9900 0.9900 0.9600 0.9700 111,000 -0.02(-2.02%)
May 22, 2018 1.010 1.030 0.9700 0.9900 96,170 -0.04(-3.88%)
May 21, 2018 0.9900 1.030 0.9900 1.030 13,275 +0.03(+3.00%)
May 18, 2018 1.010 1.040 0.9700 1.000 112,645 -0.02(-1.96%)
May 17, 2018 1.020 1.050 0.9655 1.020 115,141 +0.01(+0.99%)
May 16, 2018 0.9900 1.030 0.9800 1.010 75,377 +0.03(+3.06%)
May 15, 2018 0.9999 1.050 0.9800 0.9800 78,799 -0.02(-2.00%)
May 14, 2018 1.040 1.120 0.9800 1.000 87,819 -0.07(-6.54%)
May 11, 2018 1.100 1.100 1.000 1.070 113,813 -0.05(-4.46%)
May 10, 2018 1.120 1.140 1.060 1.120 68,885 +0.04(+3.70%)
May 09, 2018 1.100 1.120 1.070 1.080 81,639 -0.02(-1.82%)
May 08, 2018 1.120 1.150 1.100 1.100 109,421 -0.05(-4.35%)
May 07, 2018 1.170 1.170 1.100 1.150 224,739 -0.02(-1.71%)
May 04, 2018 1.075 1.170 1.060 1.170 194,235 +0.06(+5.41%)
May 03, 2018 1.080 1.140 1.010 1.110 143,968 +0.03(+2.78%)
May 02, 2018 1.020 1.150 0.9800 1.080 278,958 +0.06(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.