Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0231 0 +0.00(+10.00%)
Apr 10, 2023 0.0210 0 -0.01(-34.58%)
Mar 30, 2023 0.0321 0 +0.01(+58.13%)
Mar 29, 2023 0.0200 0.0203 0.0200 0.0203 387,149 -0.02(-54.89%)
Mar 28, 2023 0.0460 0.0460 0.0420 0.0450 13,500 -0.00(-2.60%)
Mar 24, 2023 0.0462 0 +0.00(+0.43%)
Mar 22, 2023 0.0460 0 -0.00(-2.13%)
Mar 20, 2023 0.0470 400 +0.00(+1.73%)
Mar 17, 2023 0.0462 0.0462 0.0462 0.0462 500 -0.01(-23.00%)
Mar 16, 2023 0.0121 0.0600 0.0121 0.0600 700 -0.01(-17.81%)
Mar 15, 2023 0.0730 0.0730 0.0730 0.0730 500 +0.04(+110.37%)
Mar 14, 2023 0.0347 0.0347 0.0347 0.0347 11,500 +0.00(+0.00%)
Mar 09, 2023 0.0347 0 +0.00(+0.00%)
Mar 03, 2023 0.0347 0 +0.02(+82.63%)
Mar 02, 2023 0.0090 0.0190 0.0090 0.0190 220,500 +0.01(+111.11%)
Mar 01, 2023 0.0160 0.0160 0.0050 0.0090 204,100 -0.01(-43.75%)
Feb 23, 2023 0.0160 0 -0.01(-36.00%)
Feb 17, 2023 0.0250 0 +0.01(+56.25%)
Feb 16, 2023 0.0160 0.0160 0.0160 0.0160 20,000 -0.01(-38.46%)
Feb 07, 2023 0.0260 0 +0.00(+18.18%)
Jan 19, 2023 0.0220 2 -0.00(-15.38%)
Dec 30, 2022 0.0260 0 +0.00(+4.00%)
Dec 28, 2022 0.0250 0 +0.01(+92.31%)
Dec 23, 2022 0.0130 0 -0.00(-17.20%)
Dec 22, 2022 0.0161 0.0161 0.0157 0.0157 255,924 -0.01(-41.85%)
Nov 25, 2022 0.0270 0 -0.01(-20.59%)
Nov 11, 2022 0.0340 0 +0.00(+0.00%)
Nov 07, 2022 0.0340 0 +0.01(+61.90%)
Nov 03, 2022 0.0210 0 -0.02(-46.15%)
Oct 21, 2022 0.0390 0 +0.01(+30.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 14,005 -0.02(-40.00%)
Oct 14, 2022 0.0500 0 +0.00(+2.04%)
Oct 06, 2022 0.0490 0 -0.00(-2.00%)
Oct 05, 2022 0.0369 0.0500 0.0350 0.0500 134,900 +0.01(+35.87%)
Sep 29, 2022 0.0368 0 +0.00(+11.85%)
Sep 28, 2022 0.0329 0.0329 0.0329 0.0329 1,000 +0.00(+13.45%)
Sep 27, 2022 0.0290 0.0290 0.0290 0.0290 15,000 +0.00(+0.00%)
Sep 14, 2022 0.0290 0 +0.01(+26.09%)
Sep 13, 2022 0.0230 0.0230 0.0230 0.0230 40,000 -0.01(-23.33%)
Sep 07, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0 -0.00(-8.81%)
Aug 29, 2022 0.0240 0.0329 0.0240 0.0329 400 +0.00(+0.00%)
Aug 23, 2022 0.0329 0 +0.00(+9.67%)
Aug 22, 2022 0.0290 0.0300 0.0290 0.0300 27,000 +0.00(+0.00%)
Aug 04, 2022 0.0300 0 +0.00(+0.00%)
Aug 03, 2022 0.0280 0.0300 0.0280 0.0300 12,500 +0.00(+9.09%)
Jul 28, 2022 0.0275 0 -0.00(-1.79%)
Jul 14, 2022 0.0280 0 +0.01(+22.81%)
Jul 13, 2022 0.0280 0.0280 0.0228 0.0228 150,630 -0.01(-21.38%)
Jul 12, 2022 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
Jul 08, 2022 0.0290 0 +0.01(+61.11%)
Jul 07, 2022 0.0180 0.0180 0.0180 0.0180 3,500 -0.01(-35.71%)
Jun 15, 2022 0.0280 0 +0.00(+19.15%)
Jun 14, 2022 0.0302 0.0310 0.0210 0.0235 110,500 -0.01(-28.79%)
Jun 08, 2022 0.0330 0 -0.01(-19.51%)
Jun 03, 2022 0.0410 0 +0.00(+2.76%)
Jun 02, 2022 0.0310 0.0399 0.0310 0.0399 10,550 -0.00(-2.68%)
Jun 01, 2022 0.0310 0.0410 0.0310 0.0410 10,200 -0.00(-6.82%)
May 27, 2022 0.0440 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.