Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1325 0.1150 0.1325 15,200 +0.02(+20.45%)
Apr 28, 2022 0.1150 0.1200 0.1100 0.1100 47,108 -0.02(-15.38%)
Apr 27, 2022 0.1200 0.1400 0.1100 0.1300 31,774 -0.02(-12.75%)
Apr 26, 2022 0.1450 0.1490 0.1101 0.1490 9,980 -0.00(-0.67%)
Apr 25, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Apr 22, 2022 0.1300 0.1400 0.1101 0.1400 2,877 -0.00(-3.45%)
Apr 21, 2022 0.1399 0.1500 0.1251 0.1450 22,636 +0.01(+3.65%)
Apr 20, 2022 0.1399 0.1399 0.1011 0.1399 38,123 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1399 0.1350 0.1399 2,290 -0.01(-3.52%)
Apr 18, 2022 0.1071 0.1450 0.1071 0.1450 240 -0.01(-3.33%)
Apr 14, 2022 0.1300 0.1500 0.0735 0.1500 36,950 +0.02(+15.38%)
Apr 13, 2022 0.1470 0.1470 0.1300 0.1300 18,102 +0.00(+0.00%)
Apr 12, 2022 0.1111 0.1349 0.1111 0.1300 101,564 -0.02(-13.33%)
Apr 11, 2022 0.1490 0.1510 0.1035 0.1500 79,586 +0.00(+2.04%)
Apr 08, 2022 0.1445 0.1470 0.1250 0.1470 50,689 +0.01(+5.00%)
Apr 07, 2022 0.1250 0.1400 0.1250 0.1400 42,923 +0.02(+12.00%)
Apr 06, 2022 0.1240 0.1280 0.1010 0.1250 54,146 +0.00(+0.81%)
Apr 05, 2022 0.1167 0.1280 0.1010 0.1240 74,809 +0.01(+10.71%)
Apr 04, 2022 0.1050 0.1120 0.1050 0.1120 38,916 +0.02(+17.89%)
Apr 01, 2022 0.1100 0.1100 0.0950 0.0950 15,793 -0.02(-17.39%)
Mar 31, 2022 0.1150 0.1167 0.0830 0.1150 31,156 -0.00(-1.46%)
Mar 30, 2022 0.1150 0.1167 0.0801 0.1167 1,900 +0.02(+26.16%)
Mar 29, 2022 0.1167 0.1167 0.0757 0.0925 56,445 -0.02(-19.57%)
Mar 28, 2022 0.1120 0.1167 0.1063 0.1150 53,522 +0.01(+5.50%)
Mar 25, 2022 0.1100 0.1100 0.1000 0.1090 55,088 +0.04(+49.32%)
Mar 24, 2022 0.0706 0.1000 0.0706 0.0730 10,914 -0.02(-23.16%)
Mar 23, 2022 0.0800 0.0950 0.0700 0.0950 23,173 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.10%)
Mar 21, 2022 0.1000 0.1000 0.0900 0.0999 17,690 -0.01(-7.50%)
Mar 18, 2022 0.0721 0.1140 0.0721 0.1080 47,113 -0.01(-7.46%)
Mar 17, 2022 0.1150 0.1167 0.1150 0.1167 21,968 +0.00(+1.48%)
Mar 16, 2022 0.1060 0.1150 0.0950 0.1150 115,545 +0.01(+9.00%)
Mar 15, 2022 0.1000 0.1060 0.0950 0.1055 50,014 +0.02(+19.89%)
Mar 14, 2022 0.0880 0.0880 0.0880 0.0880 5,010 -0.01(-5.38%)
Mar 11, 2022 0.0820 0.0947 0.0710 0.0930 94,118 +0.01(+12.05%)
Mar 10, 2022 0.0700 0.0830 0.0700 0.0830 33,332 +0.01(+22.06%)
Mar 09, 2022 0.0660 0.0680 0.0660 0.0680 11,646 -0.01(-10.53%)
Mar 08, 2022 0.0550 0.0760 0.0550 0.0760 22,250 +0.01(+16.92%)
Mar 07, 2022 0.0550 0.0660 0.0550 0.0650 3,750 -0.01(-14.47%)
Mar 04, 2022 0.0601 0.0760 0.0601 0.0760 13,875 +0.01(+15.15%)
Mar 03, 2022 0.0470 0.0760 0.0420 0.0660 71,956 +0.02(+33.33%)
Mar 02, 2022 0.0670 0.0670 0.0495 0.0495 6,034 +0.01(+25.32%)
Mar 01, 2022 0.0395 0.0670 0.0395 0.0395 3,238 -0.00(-0.25%)
Feb 28, 2022 0.0489 0.0590 0.0396 0.0396 12,200 +0.00(+0.25%)
Feb 25, 2022 0.0490 0.0670 0.0370 0.0395 4,942 -0.00(-1.25%)
Feb 24, 2022 0.0830 0.0830 0.0355 0.0400 3,500 -0.04(-48.05%)
Feb 23, 2022 0.0720 0.0830 0.0405 0.0770 83,865 +0.02(+28.33%)
Feb 22, 2022 0.0620 0.0650 0.0550 0.0600 112,473 -0.01(-11.37%)
Feb 18, 2022 0.0677 0 +0.00(+0.00%)
Feb 17, 2022 0.0677 0.0677 0.0677 0.0677 21,399 -0.00(-5.31%)
Feb 16, 2022 0.0751 0.0751 0.0621 0.0715 97,137 -0.00(-4.67%)
Feb 15, 2022 0.0700 0.0750 0.0660 0.0750 127,500 +0.00(+7.14%)
Feb 14, 2022 0.0875 0.0900 0.0600 0.0700 243,430 -0.01(-9.09%)
Feb 11, 2022 0.0910 0.0947 0.0650 0.0770 363,195 +0.01(+10.00%)
Feb 10, 2022 0.0830 0.0910 0.0600 0.0700 139,946 -0.01(-14.63%)
Feb 07, 2022 0.0820 0 +0.01(+12.33%)
Feb 04, 2022 0.0415 0.0820 0.0415 0.0730 6,200 +0.00(+5.80%)
Feb 02, 2022 0.0690 0.0690 0.0690 0.0690 5,000 +0.00(+0.58%)
Jan 28, 2022 0.0686 0 +0.01(+14.14%)
Jan 26, 2022 0.0601 0 -0.01(-12.90%)
Jan 25, 2022 0.0693 0.0693 0.0608 0.0690 59,810 +0.00(+4.39%)
Jan 24, 2022 0.0661 0.0661 0.0661 0.0661 10,000 -0.02(-21.31%)
Jan 21, 2022 0.0678 0.0880 0.0600 0.0840 78,072 +0.02(+35.48%)
Jan 20, 2022 0.0664 0.0664 0.0620 0.0620 170,937 +0.01(+24.00%)
Jan 19, 2022 0.0510 0.0510 0.0500 0.0500 39,190 -0.00(-3.85%)
Jan 18, 2022 0.0599 0.0678 0.0460 0.0520 249,122 +0.01(+15.56%)
Jan 13, 2022 0.0450 0 -0.00(-9.82%)
Jan 12, 2022 0.0450 0.0499 0.0450 0.0499 31,884 +0.01(+18.81%)
Jan 11, 2022 0.0420 0.0420 0.0420 0.0420 46,000 -0.00(-2.33%)
Jan 07, 2022 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
Jan 04, 2022 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
Jan 03, 2022 0.0600 0.0698 0.0500 0.0501 120,300 +0.00(+1.42%)
Dec 31, 2021 0.0526 0.0526 0.0494 0.0494 84,400 -0.00(-6.26%)
Dec 30, 2021 0.0527 0.0527 0.0527 0.0527 10,000 +0.01(+27.29%)
Dec 28, 2021 0.0414 0.0414 0.0414 0 -0.00(-5.26%)
Dec 27, 2021 0.0437 0.0437 0.0437 0.0437 2,000 -0.00(-7.02%)
Dec 23, 2021 0.0470 0.0470 0.0300 0.0470 176,375 +0.00(+0.00%)
Dec 22, 2021 0.0470 0.0470 0.0470 0.0470 10,000 +0.01(+34.29%)
Dec 21, 2021 0.0401 0.0420 0.0340 0.0350 255,225 -0.02(-33.96%)
Dec 20, 2021 0.0400 0.0530 0.0400 0.0530 25,000 -0.00(-3.46%)
Dec 17, 2021 0.0549 0.0549 0.0549 0.0549 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0549 0.0549 7,000 -0.00(-8.19%)
Dec 14, 2021 0.0598 0.0598 0.0598 0 +0.01(+32.89%)
Dec 10, 2021 0.0450 0.0450 0.0450 0 -0.02(-34.69%)
Dec 09, 2021 0.0689 0.0689 0.0689 0.0689 400 -0.01(-14.83%)
Dec 08, 2021 0.0809 0.0809 0.0809 0.0809 5,000 +0.04(+79.78%)
Dec 07, 2021 0.0789 0.0789 0.0450 0.0450 935 -0.04(-47.00%)
Dec 06, 2021 0.0849 0.0849 0.0849 0.0849 1,003 +0.03(+69.80%)
Dec 03, 2021 0.0450 0.0550 0.0335 0.0500 158,706 -0.02(-25.37%)
Dec 01, 2021 0.0670 0.0670 0.0670 0 -0.00(-4.15%)
Nov 29, 2021 0.0426 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Nov 26, 2021 0.0870 0.0870 0.0525 0.0601 204,959 -0.03(-34.67%)
Nov 22, 2021 0.0920 0.0920 0.0920 0 +0.04(+84.00%)
Nov 19, 2021 0.0505 0.0505 0.0500 0.0500 16,503 -0.00(-2.15%)
Nov 18, 2021 0.0879 0.0879 0.0511 0.0511 130,411 +0.00(+2.20%)
Nov 17, 2021 0.0900 0.0900 0.0500 0.0500 269,100 -0.05(-49.49%)
Nov 16, 2021 0.0331 0.1000 0.0331 0.0990 328,144 +0.07(+199.09%)
Nov 12, 2021 0.0331 0.0331 0.0331 0 -0.01(-18.27%)
Nov 11, 2021 0.0410 0.0410 0.0405 0.0405 26,392 -0.01(-13.83%)
Nov 04, 2021 0.0470 0.0470 0.0470 0 +0.00(+11.64%)
Nov 03, 2021 0.0420 0.0421 0.0420 0.0421 7,000 -0.01(-13.20%)
Nov 02, 2021 0.0485 0.0485 0.0485 0.0485 15,000 +0.00(+0.00%)
Oct 29, 2021 0.0485 0.0485 0.0485 0 -0.00(-2.61%)
Oct 28, 2021 0.0498 0.0498 0.0498 0.0498 5,000 -0.01(-9.45%)
Oct 25, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+17.97%)
Oct 15, 2021 0.0551 0.0551 0.0551 0 +0.01(+14.55%)
Oct 14, 2021 0.0999 0.0999 0.0481 0.0481 612 +0.00(+0.21%)
Oct 12, 2021 0.0480 0.0480 0.0480 0 -0.00(-5.88%)
Oct 08, 2021 0.0510 0.0510 0.0510 0 +0.00(+1.80%)
Oct 07, 2021 0.0501 0.0501 0.0501 0.0501 1,000 -0.01(-13.62%)
Oct 04, 2021 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 01, 2021 0.0425 0.0580 0.0425 0.0580 9,222 -0.00(-7.20%)
Sep 28, 2021 0.0625 0.0625 0.0625 0 +0.02(+48.46%)
Sep 27, 2021 0.0496 0.0496 0.0421 0.0421 200 +0.00(+0.00%)
Sep 23, 2021 0.0421 0.0421 0.0421 0 -0.02(-35.13%)
Sep 22, 2021 0.0551 0.0649 0.0547 0.0649 38,542 -0.00(-0.15%)
Sep 21, 2021 0.0605 0.0650 0.0548 0.0650 130,000 +0.00(+7.62%)
Sep 20, 2021 0.0604 0.0604 0.0604 0.0604 1,200 -0.02(-28.94%)
Sep 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.59%)
Sep 14, 2021 0.0710 0.0845 0.0510 0.0845 551,392 +0.01(+19.01%)
Sep 13, 2021 0.0710 0.0710 0.0710 0.0710 1,750 -0.02(-19.32%)
Sep 09, 2021 0.0880 0.0880 0.0880 0 +0.02(+27.54%)
Sep 08, 2021 0.0875 0.0880 0.0690 0.0690 25,251 -0.02(-21.14%)
Sep 07, 2021 0.0875 0.0875 0.0252 0.0875 1,500 +0.03(+45.59%)
Sep 02, 2021 0.0601 0.0601 0.0601 0 +0.00(+6.37%)
Sep 01, 2021 0.0575 0.0575 0.0565 0.0565 22,000 -0.00(-1.74%)
Aug 31, 2021 0.0601 0.0601 0.0575 0.0575 46,511 -0.00(-4.33%)
Aug 30, 2021 0.0601 0.0601 0.0601 0.0601 10,000 -0.02(-24.88%)
Aug 27, 2021 0.0799 0.0890 0.0799 0.0800 510,499 -0.01(-8.57%)
Aug 26, 2021 0.0551 0.0875 0.0515 0.0875 323,511 +0.03(+45.83%)
Aug 25, 2021 0.0601 0.0601 0.0600 0.0600 10,010 -0.02(-28.57%)
Aug 24, 2021 0.0503 0.0840 0.0425 0.0840 713,149 +0.01(+20.00%)
Aug 23, 2021 0.0581 0.0700 0.0452 0.0700 265,000 -0.01(-14.11%)
Aug 20, 2021 0.0451 0.0820 0.0451 0.0815 221,000 +0.00(+4.49%)
Aug 19, 2021 0.0780 0.0780 0.0460 0.0780 328,603 +0.02(+40.04%)
Aug 17, 2021 0.0557 0.0557 0.0557 0 -0.04(-38.79%)
Aug 16, 2021 0.0525 0.0950 0.0525 0.0910 218,692 +0.04(+70.09%)
Aug 13, 2021 0.0651 0.0651 0.0530 0.0535 121,300 -0.01(-18.32%)
Aug 12, 2021 0.0700 0.1150 0.0633 0.0655 479,877 +0.00(+0.77%)
Aug 11, 2021 0.0700 0.0700 0.0510 0.0650 363,885 -0.03(-33.20%)
Aug 10, 2021 0.0600 0.0973 0.0300 0.0973 927,733 +0.04(+81.87%)
Aug 09, 2021 0.0535 0.0535 0.0535 0.0535 700 -0.01(-10.83%)
Aug 06, 2021 0.1160 0.1180 0.0600 0.0600 456,878 -0.01(-14.29%)
Aug 05, 2021 0.0920 0.0920 0.0500 0.0700 53,804 -0.02(-22.22%)
Aug 04, 2021 0.0550 0.0900 0.0550 0.0900 298,603 +0.02(+38.46%)
Aug 03, 2021 0.0500 0.0800 0.0500 0.0650 509,676 +0.02(+52.94%)
Aug 02, 2021 0.0421 0.0900 0.0191 0.0425 1,642,900 -0.03(-43.33%)
Jul 30, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.03%)
Jul 27, 2021 0.0844 0.0848 0.0401 0.0401 62,033 -0.04(-52.49%)
Jul 23, 2021 0.0844 0.0844 0.0844 10 +0.03(+65.49%)
Jul 22, 2021 0.0530 0.0530 0.0510 0.0510 1,000 -0.02(-32.00%)
Jul 21, 2021 0.0900 0.0900 0.0393 0.0750 13,339 -0.01(-16.67%)
Jul 20, 2021 0.0257 0.0900 0.0257 0.0900 152,003 +0.07(+300.00%)
Jul 19, 2021 0.0321 0.0800 0.0225 0.0225 100,259 -0.01(-26.23%)
Jul 16, 2021 0.0499 0.0820 0.0300 0.0305 172,242 -0.02(-39.00%)
Jul 15, 2021 0.0300 0.0735 0.0200 0.0500 45,000 +0.02(+66.67%)
Jul 14, 2021 0.0750 0.0750 0.0043 0.0300 425,400 -0.04(-60.00%)
Jul 13, 2021 0.0750 0.0750 0.0380 0.0750 711 -0.02(-23.47%)
Jul 12, 2021 0.0500 0.0980 0.0362 0.0980 126,000 -0.02(-18.33%)
Jul 07, 2021 0.1200 0.1200 0.1200 0 +0.05(+69.01%)
Jul 06, 2021 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+2.90%)
Jun 30, 2021 0.0690 0.0690 0.0690 0 +0.00(+2.99%)
Jun 29, 2021 0.0670 0.0670 0.0670 0.0670 20,000 -0.05(-41.74%)
Jun 28, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+5.70%)
Jun 23, 2021 0.0527 0.1088 0.0527 0.1088 295 -0.00(-1.09%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-7.72%)
Jun 18, 2021 0.1192 0.1192 0.1192 0 -0.01(-4.49%)
Jun 17, 2021 0.1000 0.1248 0.1000 0.1248 24,123 +0.02(+24.80%)
Jun 16, 2021 0.0540 0.1000 0.0540 0.1000 463,863 +0.05(+90.11%)
Jun 15, 2021 0.0883 0.0883 0.0526 0.0526 7,816 -0.04(-41.56%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.04(+80.00%)
Jun 11, 2021 0.0536 0.0536 0.0500 0.0500 74,000 -0.01(-16.67%)
Jun 10, 2021 0.0465 0.0600 0.0465 0.0600 20,000 +0.00(+0.00%)
Jun 09, 2021 0.0620 0.0620 0.0550 0.0600 481,932 -0.04(-42.86%)
Jun 02, 2021 0.1050 0.1050 0.1050 5 +0.02(+31.25%)
Jun 01, 2021 0.0981 0.1799 0.0800 0.0800 51,650 -0.03(-27.27%)
May 28, 2021 0.1200 0.1200 0.0980 0.1100 39,850 -0.01(-8.33%)
May 27, 2021 0.1110 0.1200 0.1001 0.1200 20,000 +0.01(+8.11%)
May 26, 2021 0.1201 0.1201 0.1100 0.1110 26,000 -0.01(-7.50%)
May 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2021 0.1200 0.1679 0.1200 0.1200 23,300 -0.05(-31.39%)
May 20, 2021 0.1330 0.1749 0.1116 0.1749 9,850 -0.00(-0.06%)
May 19, 2021 0.1749 0.1750 0.0460 0.1750 17,500 +0.05(+40.00%)
May 18, 2021 0.1499 0.1799 0.1080 0.1250 111,547 +0.01(+4.17%)
May 17, 2021 0.1098 0.2500 0.0800 0.1200 213,243 +0.01(+14.29%)
May 14, 2021 0.0999 0.1050 0.0999 0.1050 58,714 +0.01(+5.11%)
May 13, 2021 0.0999 0.0999 0.0999 0.0999 5,800 -0.00(-0.10%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.05(+94.17%)
May 10, 2021 0.0515 0.0515 0.0515 0 -0.03(-34.97%)
May 07, 2021 0.0770 0.0792 0.0500 0.0792 21,000 +0.03(+72.17%)
May 06, 2021 0.0460 0.0460 0.0460 0.0460 18,636 +0.00(+1.10%)
May 05, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+8.08%)
May 04, 2021 0.0421 0.0421 0.0421 0.0421 6,818 -0.01(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.