Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0280 0.0460 0.0280 0.0460 33,000 +0.00(+4.31%)
Apr 29, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.00(-2.00%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Apr 27, 2021 0.0400 0.0550 0.0400 0.0400 13,636 +0.00(+3.90%)
Apr 26, 2021 0.0425 0.0425 0.0385 0.0385 57,374 -0.02(-29.87%)
Apr 23, 2021 0.0430 0.0550 0.0400 0.0549 43,900 -0.02(-30.86%)
Apr 22, 2021 0.0426 0.0794 0.0426 0.0794 700 -0.00(-0.38%)
Apr 21, 2021 0.0427 0.0797 0.0425 0.0797 12,100 -0.00(-0.38%)
Apr 14, 2021 0.0800 0.0800 0.0800 0 -0.03(-26.94%)
Apr 13, 2021 0.0311 0.1095 0.0311 0.1095 9,100 +0.03(+36.87%)
Apr 09, 2021 0.0800 0.0800 0.0800 0 +0.04(+99.50%)
Apr 08, 2021 0.0975 0.0975 0.0380 0.0401 24,500 -0.01(-19.80%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Apr 05, 2021 0.0825 0.0900 0.0825 0.0900 5,900 +0.00(+2.27%)
Mar 31, 2021 0.0880 0.0880 0.0880 0 +0.06(+182.96%)
Mar 30, 2021 0.0510 0.0510 0.0311 0.0311 289,175 -0.02(-39.02%)
Mar 29, 2021 0.0510 0.0510 0.0510 0.0510 90,520 -0.03(-36.25%)
Mar 26, 2021 0.1000 0.1425 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 25, 2021 0.0889 0.1150 0.0500 0.0900 173,042 +0.04(+80.00%)
Mar 24, 2021 0.0630 0.0630 0.0500 0.0500 56,163 -0.01(-20.63%)
Mar 23, 2021 0.0700 0.0700 0.0630 0.0630 49,724 -0.01(-7.35%)
Mar 22, 2021 0.0680 0.0680 0.0680 0.0680 47,926 -0.03(-31.31%)
Mar 19, 2021 0.0800 0.0990 0.0500 0.0990 30,300 -0.02(-13.91%)
Mar 18, 2021 0.1075 0.1233 0.0800 0.1150 152,910 +0.04(+43.75%)
Mar 17, 2021 0.0888 0.1398 0.0550 0.0800 547,729 +0.05(+174.91%)
Mar 16, 2021 0.0313 0.0313 0.0291 0.0291 20,000 +0.00(+3.93%)
Mar 15, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.00(-2.78%)
Mar 08, 2021 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Mar 05, 2021 0.0325 0.0325 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 04, 2021 0.0350 0.0400 0.0350 0.0350 57,000 +0.01(+16.67%)
Mar 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 18, 2021 0.0291 0.0291 0.0291 0.0291 15,000 -0.02(-41.68%)
Feb 17, 2021 0.0499 0.0499 0.0499 0.0499 5,000 -0.00(-0.20%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0500 47,500 +0.02(+65.56%)
Feb 12, 2021 0.0300 0.0375 0.0300 0.0302 230,000 +0.00(+7.86%)
Feb 11, 2021 0.0300 0.0300 0.0280 0.0280 102,100 +0.00(+0.00%)
Feb 09, 2021 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Feb 08, 2021 0.0350 0.0401 0.0350 0.0400 90,700 -0.02(-33.33%)
Feb 05, 2021 0.0610 0.0750 0.0270 0.0600 120,600 -0.00(-5.51%)
Feb 04, 2021 0.0635 0.0635 0.0635 0.0635 700 +0.04(+141.44%)
Feb 03, 2021 0.0263 0.0263 0.0263 0.0263 15,000 -0.00(-2.59%)
Feb 02, 2021 0.0370 0.0370 0.0270 0.0270 5,150 +0.00(+8.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0 -0.05(-65.52%)
Jan 26, 2021 0.0725 0.0725 0.0725 0.0725 1,000 +0.04(+95.95%)
Jan 25, 2021 0.0370 0.0370 0.0202 0.0370 1,700 +0.00(+0.00%)
Jan 22, 2021 0.0370 0.0370 0.0370 0.0370 6,500 +0.00(+0.00%)
Jan 21, 2021 0.0370 0.0370 0.0370 0.0370 34,000 +0.00(+0.00%)
Jan 20, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 1,150 +0.01(+20.52%)
Jan 15, 2021 0.0310 0.0310 0.0307 0.0307 33,800 -0.02(-38.60%)
Jan 13, 2021 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jan 12, 2021 0.0740 0.0740 0.0320 0.0320 10,500 -0.04(-56.76%)
Jan 11, 2021 0.0720 0.0740 0.0720 0.0740 1,000 +0.00(+5.71%)
Jan 08, 2021 0.0340 0.0700 0.0340 0.0700 4,100 +0.02(+40.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 55,033 -0.02(-33.24%)
Jan 06, 2021 0.0600 0.0750 0.0420 0.0749 248,452 +0.00(+7.00%)
Jan 05, 2021 0.0580 0.0740 0.0305 0.0700 39,356 +0.04(+118.75%)
Jan 04, 2021 0.0320 0.0330 0.0207 0.0320 28,700 -0.04(-57.33%)
Dec 31, 2020 0.0750 0.0750 0.0750 88,500 +0.00(+1.35%)
Dec 30, 2020 0.0450 0.0740 0.0450 0.0740 88,500 +0.02(+27.59%)
Dec 29, 2020 0.0749 0.0749 0.0310 0.0580 1,500 -0.00(-3.33%)
Dec 28, 2020 0.0310 0.0600 0.0310 0.0600 16,000 +0.00(+0.17%)
Dec 23, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Dec 22, 2020 0.0599 0.0599 0.0400 0.0599 3,983 -0.01(-7.85%)
Dec 21, 2020 0.0370 0.0650 0.0370 0.0650 61,050 -0.01(-13.33%)
Dec 18, 2020 0.0141 0.0750 0.0141 0.0750 555,500 +0.04(+97.37%)
Dec 17, 2020 0.0170 0.0380 0.0170 0.0380 12,000 +0.02(+105.41%)
Dec 16, 2020 0.0185 0.0190 0.0185 0.0185 66,101 +0.00(+8.82%)
Dec 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 11, 2020 0.0170 0.0170 0.0170 0.0170 12,000 -0.02(-57.50%)
Dec 10, 2020 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Dec 09, 2020 0.0330 0.0400 0.0330 0.0400 95,000 +0.03(+185.71%)
Dec 08, 2020 0.0133 0.0140 0.0133 0.0140 1,070 +0.00(+0.00%)
Dec 07, 2020 0.0140 0.0140 0.0140 0.0140 16,848 +0.00(+6.87%)
Dec 03, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 01, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.29%)
Nov 30, 2020 0.0231 0.0231 0.0231 0.0231 2,500 +0.01(+76.34%)
Nov 25, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.04%)
Nov 23, 2020 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-39.39%)
Nov 19, 2020 0.0340 0.0340 0.0330 0.0330 36,000 -0.00(-5.71%)
Nov 18, 2020 0.0395 0.0395 0.0350 0.0350 39,500 -0.00(-5.41%)
Nov 17, 2020 0.0150 0.0370 0.0130 0.0370 71,075 +0.02(+184.62%)
Nov 16, 2020 0.0130 0.0130 0.0130 0.0130 4,350 -0.01(-35.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+53.85%)
Nov 10, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 09, 2020 0.0130 0.0130 0.0130 26 +0.00(+0.00%)
Nov 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Oct 26, 2020 0.0130 0.0130 0.0090 0.0090 178,064 -0.00(-25.00%)
Oct 23, 2020 0.0130 0.0130 0.0120 0.0120 17,000 -0.00(-2.44%)
Oct 22, 2020 0.0123 0.0123 0.0123 0.0123 900 -0.01(-42.25%)
Oct 20, 2020 0.0213 0.0213 0.0213 0 -0.01(-21.11%)
Oct 16, 2020 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Oct 13, 2020 0.0230 0.0230 0.0230 0 +0.01(+125.49%)
Oct 07, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 06, 2020 0.0140 0.0140 0.0102 0.0102 20,000 -0.01(-49.00%)
Oct 05, 2020 0.0200 0.0400 0.0190 0.0200 79,100 +0.00(+5.26%)
Oct 02, 2020 0.0190 0.0190 0.0190 0.0190 18,400 +0.01(+52.00%)
Oct 01, 2020 0.0180 0.0180 0.0125 0.0125 61,935 +0.00(+22.55%)
Sep 30, 2020 0.0102 0.0102 0.0102 0.0102 20,000 -0.00(-15.00%)
Sep 29, 2020 0.0102 0.0170 0.0102 0.0120 118,949 -0.00(-0.83%)
Sep 28, 2020 0.0102 0.0121 0.0102 0.0121 1,500 +0.00(+0.83%)
Sep 23, 2020 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Sep 22, 2020 0.0102 0.0102 0.0102 0.0102 1,300 +0.00(+0.00%)
Sep 18, 2020 0.0102 0.0102 0.0102 0 -0.01(-46.32%)
Sep 17, 2020 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+71.17%)
Sep 16, 2020 0.0111 0.0111 0.0111 0.0111 3,300 +0.00(+0.91%)
Sep 15, 2020 0.0110 0.0110 0.0110 0.0110 31,064 -0.01(-42.11%)
Sep 14, 2020 0.0190 0.0190 0.0190 0.0190 20,000 +0.01(+90.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Sep 08, 2020 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 110,770 +0.01(+138.10%)
Aug 28, 2020 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Aug 27, 2020 0.0042 0.0085 0.0042 0.0080 56,370 -0.01(-46.31%)
Aug 25, 2020 0.0149 0.0149 0.0149 0 -0.01(-50.17%)
Aug 24, 2020 0.0060 0.0299 0.0021 0.0299 897,837 +0.02(+443.64%)
Aug 19, 2020 0.0055 0.0055 0.0055 0 -0.04(-87.75%)
Aug 18, 2020 0.0449 0.0449 0.0449 0.0449 2,500 +0.04(+2038.10%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-58.82%)
Aug 10, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 05, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 17, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 13, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jul 07, 2020 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jun 30, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Jun 09, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 04, 2020 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jun 03, 2020 0.0060 0.0060 0.0060 0.0060 150 +0.00(+17.65%)
Jun 01, 2020 0.0051 0.0051 0.0051 0 -0.01(-73.71%)
May 29, 2020 0.0100 0.0194 0.0100 0.0194 14,900 +0.02(+870.00%)
May 28, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+400.00%)
May 27, 2020 0.0067 0.0067 0.0002 0.0004 40,325 -0.01(-94.03%)
May 22, 2020 0.0067 0.0067 0.0067 0 -0.00(-33.66%)
May 18, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
May 15, 2020 0.0125 0.0125 0.0125 0.0125 23,800 -0.00(-19.35%)
May 14, 2020 0.0125 0.0155 0.0125 0.0155 30,250 -0.00(-22.89%)
May 13, 2020 0.0125 0.0600 0.0125 0.0201 209,181 -0.01(-42.57%)
May 12, 2020 0.0060 0.0350 0.0060 0.0350 250,533 +0.03(+34900.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.