Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0128 -0.0012 (-8.57%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 27, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 26, 2006 1.590 1.590 1.400 1.400 210 -0.05(-3.45%)
Apr 25, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 24, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 21, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 20, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 19, 2006 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
Apr 18, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 13, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 12, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 10, 2006 1.500 1.500 1.500 1.500 450 -0.20(-11.76%)
Apr 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 05, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 03, 2006 1.700 1.700 1.700 1.700 325 +0.00(+0.00%)
Mar 31, 2006 1.700 1.700 1.700 1.700 110 +0.00(+0.00%)
Mar 30, 2006 1.700 1.700 1.700 1.700 200 -0.05(-2.86%)
Mar 29, 2006 1.700 1.750 1.700 1.750 400 -0.05(-2.78%)
Mar 28, 2006 1.800 1.800 1.800 1.800 200 -0.15(-7.69%)
Mar 27, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2006 1.950 1.950 1.950 1.950 100 +0.08(+4.50%)
Mar 21, 2006 1.970 1.970 1.850 1.866 12,553 -0.06(-3.32%)
Mar 20, 2006 2.100 2.100 1.930 1.930 600 -0.17(-8.10%)
Mar 17, 2006 2.100 2.100 1.950 2.100 800 +0.05(+2.44%)
Mar 16, 2006 2.170 2.170 1.930 2.050 9,600 -0.05(-2.38%)
Mar 15, 2006 2.150 2.150 2.100 2.100 400 +0.00(+0.00%)
Mar 14, 2006 2.110 2.110 2.100 2.100 400 +0.00(+0.00%)
Mar 13, 2006 2.080 2.130 2.000 2.100 8,950 +0.03(+1.45%)
Mar 10, 2006 2.080 2.080 2.070 2.070 400 +0.02(+0.98%)
Mar 09, 2006 2.080 2.080 2.000 2.050 5,100 +0.04(+1.99%)
Mar 08, 2006 2.080 2.080 2.010 2.010 600 -0.06(-2.90%)
Mar 07, 2006 2.080 2.080 2.070 2.070 400 +0.09(+4.55%)
Mar 06, 2006 2.000 2.000 1.930 1.980 2,700 -0.07(-3.41%)
Mar 03, 2006 2.080 2.080 2.000 2.050 2,600 +0.10(+5.13%)
Mar 02, 2006 2.070 2.070 1.930 1.950 19,100 -0.03(-1.52%)
Mar 01, 2006 1.820 2.000 1.750 1.980 38,900 +0.18(+10.00%)
Feb 28, 2006 1.700 3.000 1.680 1.800 29,600 +0.12(+7.14%)
Feb 27, 2006 1.650 1.700 1.650 1.680 25,200 +0.08(+5.00%)
Feb 24, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 23, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 15, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 13, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 10, 2006 1.600 1.650 1.600 1.600 46,000 -0.40(-20.00%)
Feb 09, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 08, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 03, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 02, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 01, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 31, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 30, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 27, 2006 0.2000 2.000 0.2000 2.000 300 +0.05(+2.56%)
Jan 26, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 25, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 24, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 23, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 20, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 19, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 18, 2006 1.900 1.950 1.900 1.950 1,900 +0.05(+2.63%)
Jan 17, 2006 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jan 13, 2006 1.900 1.900 1.900 1.900 250 -0.12(-5.94%)
Jan 12, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 11, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 09, 2006 2.020 2.050 2.020 2.020 10,700 -0.03(-1.46%)
Jan 06, 2006 2.000 2.050 2.000 2.050 600 -0.05(-2.38%)
Jan 05, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 04, 2006 2.000 2.100 2.000 2.100 750 -0.70(-25.00%)
Jan 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 30, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 23, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 22, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 20, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 19, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 15, 2005 2.800 2.800 2.800 2.800 100 +0.55(+24.44%)
Dec 14, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 13, 2005 2.250 2.250 2.250 2.250 500 -0.65(-22.41%)
Dec 12, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 09, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 08, 2005 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Dec 07, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 06, 2005 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Dec 05, 2005 2.800 2.800 2.800 2.800 100 +0.30(+12.00%)
Dec 02, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 01, 2005 2.750 2.750 2.250 2.500 1,400 -0.25(-9.09%)
Nov 30, 2005 2.750 2.750 2.750 2.750 100 +0.50(+22.22%)
Nov 29, 2005 2.750 2.750 2.250 2.250 1,550 -0.25(-10.00%)
Nov 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 25, 2005 3.000 3.000 2.500 2.500 650 -0.25(-9.09%)
Nov 23, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 22, 2005 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Nov 21, 2005 3.000 3.000 2.250 2.750 900 -0.25(-8.33%)
Nov 18, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 17, 2005 3.000 3.000 3.000 3.000 350 -0.01(-0.33%)
Nov 16, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 15, 2005 2.900 3.010 2.900 3.010 2,400 +0.01(+0.33%)
Nov 14, 2005 3.000 3.000 3.000 3.000 150 +0.20(+7.14%)
Nov 11, 2005 2.800 2.800 2.800 2.800 2,000 -0.10(-3.45%)
Nov 10, 2005 2.800 2.900 2.750 2.900 3,500 +0.15(+5.45%)
Nov 09, 2005 2.500 2.750 2.450 2.750 12,300 -0.75(-21.43%)
Nov 08, 2005 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Nov 07, 2005 3.750 3.750 3.500 3.500 400 +0.35(+11.11%)
Nov 04, 2005 3.500 3.500 3.150 3.150 600 -0.35(-10.00%)
Nov 03, 2005 3.500 3.500 3.500 3.500 200 +0.35(+11.11%)
Nov 02, 2005 3.500 3.500 3.150 3.150 2,000 -0.35(-10.00%)
Nov 01, 2005 3.200 3.500 3.150 3.500 4,000 +0.35(+11.11%)
Oct 31, 2005 3.500 3.500 3.150 3.150 600 -0.05(-1.56%)
Oct 28, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 27, 2005 3.200 3.200 3.200 3.200 1,000 +0.11(+3.56%)
Oct 26, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 25, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 24, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 21, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 20, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 19, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 18, 2005 3.060 3.090 3.060 3.090 11,000 -0.06(-1.90%)
Oct 17, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 12, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 11, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 10, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 07, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 06, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 05, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 30, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 29, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 28, 2005 3.200 3.200 3.150 3.150 400 +0.00(+0.00%)
Sep 27, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 26, 2005 3.200 3.200 3.150 3.150 600 +0.00(+0.00%)
Sep 23, 2005 3.150 3.250 3.150 3.150 2,500 +0.00(+0.00%)
Sep 22, 2005 3.250 3.250 3.150 3.150 6,000 +0.00(+0.00%)
Sep 21, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 20, 2005 3.250 3.250 3.150 3.150 800 -0.10(-3.08%)
Sep 19, 2005 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Sep 16, 2005 3.250 3.250 3.150 3.150 800 +0.00(+0.00%)
Sep 15, 2005 3.250 3.250 3.150 3.150 800 +0.00(+0.00%)
Sep 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 12, 2005 3.250 3.250 3.150 3.150 700 +0.00(+0.00%)
Sep 09, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 08, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 07, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 06, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 02, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 01, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 31, 2005 3.250 3.250 3.150 3.150 400 -0.10(-3.08%)
Aug 30, 2005 3.150 3.250 3.150 3.250 1,000 +0.10(+3.17%)
Aug 29, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 26, 2005 3.250 3.250 3.150 3.150 1,000 -0.10(-3.08%)
Aug 25, 2005 3.150 3.250 3.150 3.250 1,000 +0.10(+3.17%)
Aug 24, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 23, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 22, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 19, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 18, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 17, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 16, 2005 3.250 3.250 3.150 3.150 1,000 +0.00(+0.00%)
Aug 15, 2005 3.250 3.250 3.150 3.150 1,000 +0.00(+0.00%)
Aug 12, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 11, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2005 3.250 3.250 3.150 3.150 1,500 +0.00(+0.00%)
Aug 09, 2005 3.250 3.250 3.150 3.150 1,500 +0.00(+0.00%)
Aug 08, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 05, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2005 3.150 3.150 3.150 3.150 200 -0.70(-18.18%)
Aug 01, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 29, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 28, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 27, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.