Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 1.040 1.040 1.040 0 -0.01(-0.95%)
Apr 28, 2015 1.050 1.050 1.050 1.050 100 +0.08(+8.25%)
Apr 22, 2015 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Apr 21, 2015 0.9000 0.9000 0.9000 0.9000 2,800 +0.15(+20.00%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Apr 16, 2015 0.9800 1.010 0.9000 0.9000 9,710 +0.20(+28.57%)
Apr 14, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 10, 2015 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Apr 09, 2015 0.5500 1.080 0.5500 0.5500 2,950 -0.50(-47.62%)
Mar 18, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 17, 2015 1.010 1.010 1.000 1.000 7,300 -0.03(-2.91%)
Mar 12, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 10, 2015 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 09, 2015 1.000 1.000 1.000 1.000 1,502 +0.00(+0.00%)
Mar 03, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 02, 2015 0.9000 1.150 0.9000 1.100 25,550 +0.20(+22.22%)
Feb 27, 2015 0.8000 0.9000 0.8000 0.9000 5,152 +0.10(+12.50%)
Feb 26, 2015 0.0540 0.8400 0.0540 0.8000 18,646 +0.35(+77.78%)
Feb 23, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 20, 2015 0.4500 0.4500 0.4000 0.4500 8,150 +0.10(+28.57%)
Feb 19, 2015 0.3500 0.3500 0.3350 0.3500 6,122 +0.01(+2.17%)
Feb 10, 2015 0.3426 0.3426 0.3426 0 +0.05(+18.12%)
Feb 06, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Feb 05, 2015 0.2000 0.2000 0.2000 0.2000 23,500 +0.04(+25.00%)
Jan 27, 2015 0.1600 0.1600 0.1600 52 -0.05(-23.81%)
Jan 15, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Dec 04, 2014 0.3300 0.3300 0.3300 0 -0.08(-19.51%)
Dec 01, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.87%)
Nov 26, 2014 0.4310 0.4310 0.4310 0 +0.02(+5.12%)
Nov 25, 2014 0.4100 0.4100 0.4100 0.4100 1,001 -0.25(-37.40%)
Nov 24, 2014 0.8000 0.8000 0.6550 0.6550 2,775 -0.09(-12.67%)
Nov 20, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2014 0.7500 0.7500 0.7500 0 -0.27(-26.47%)
Nov 14, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 03, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 02, 2014 1.020 1.020 1.020 1.020 2,015 -0.08(-7.27%)
Sep 30, 2014 1.100 1.100 1.100 0 -0.38(-25.68%)
Sep 29, 2014 1.480 1.480 1.480 1.480 503 +0.41(+38.32%)
Sep 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Sep 19, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 17, 2014 1.100 1.100 1.100 1 -0.52(-32.10%)
Sep 15, 2014 1.620 1.620 1.620 0 +0.55(+51.40%)
Sep 10, 2014 1.070 1.070 1.070 0 -0.04(-3.60%)
Sep 09, 2014 1.110 1.110 1.110 1.110 300 -0.68(-37.99%)
Aug 06, 2014 1.790 1.790 1.790 0 +0.64(+55.65%)
Jul 28, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 23, 2014 1.150 1.150 1.150 1.150 500 -0.10(-8.00%)
Jul 09, 2014 1.250 1.250 1.250 0 -0.80(-39.02%)
Jun 11, 2014 2.050 2.050 2.050 0 +0.04(+1.99%)
Jun 02, 2014 2.010 2.010 2.010 2.010 0 -0.33(-14.10%)
May 30, 2014 2.340 2.340 2.340 2.340 125 +0.13(+5.88%)
May 29, 2014 2.210 2.210 2.210 2.210 200 -0.30(-11.95%)
May 27, 2014 2.510 2.510 2.510 0 -0.28(-10.04%)
May 23, 2014 2.790 2.790 2.790 0 -0.09(-3.12%)
May 16, 2014 2.880 2.880 2.880 2.880 3 -0.12(-4.00%)
May 13, 2014 3.000 3.000 3.000 48 -0.49(-14.04%)
May 12, 2014 3.500 3.500 3.490 3.490 444 +0.34(+10.79%)
May 09, 2014 3.040 3.150 3.000 3.150 2,440 -0.35(-10.00%)
May 08, 2014 3.500 3.500 3.000 3.500 1,725 -2.35(-40.17%)
May 07, 2014 3.110 5.850 3.110 5.850 600 -0.04(-0.68%)
May 06, 2014 5.890 5.890 5.890 5.890 596 +1.89(+47.25%)
May 05, 2014 5.000 5.730 3.150 4.000 2,110 -1.00(-20.00%)
May 02, 2014 3.560 5.900 3.510 5.000 1,200 -0.75(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.