Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 18.13 18.13 18.13 57 -0.04(-0.22%)
Apr 22, 2014 18.17 18.17 18.17 0 -0.12(-0.68%)
Apr 21, 2014 18.30 18.30 18.30 18.30 100 -0.20(-1.09%)
Apr 11, 2014 18.50 18.50 18.50 0 +0.00(+0.02%)
Mar 12, 2014 18.49 18.49 18.49 0 -0.49(-2.57%)
Feb 03, 2014 18.98 18.98 18.98 0 +0.26(+1.40%)
Jan 31, 2014 18.72 18.72 18.72 18.72 0 -0.25(-1.33%)
Jan 29, 2014 18.97 18.97 18.97 0 -0.06(-0.31%)
Jan 13, 2014 19.03 19.03 19.03 19.03 0 -0.59(-3.01%)
Jan 06, 2014 19.62 19.62 19.62 19.62 0 -0.10(-0.50%)
Dec 19, 2013 19.72 19.72 19.72 0 -1.02(-4.93%)
Dec 09, 2013 20.74 20.74 20.74 0 +0.60(+3.00%)
Dec 05, 2013 20.14 20.14 20.14 20.14 0 +0.14(+0.70%)
Dec 04, 2013 20.00 20.00 20.00 20.00 200 +0.34(+1.72%)
Nov 21, 2013 19.66 19.66 19.66 19.66 0 -0.61(-3.03%)
Nov 14, 2013 20.28 20.28 20.28 0 -0.01(-0.06%)
Oct 25, 2013 20.29 20.29 20.29 0 +0.74(+3.79%)
Oct 24, 2013 19.55 19.55 19.55 19.55 100 -1.38(-6.58%)
Oct 21, 2013 20.93 20.93 20.93 0 -0.60(-2.80%)
Oct 09, 2013 21.53 21.53 21.53 0 -0.65(-2.95%)
Oct 02, 2013 22.18 22.18 22.18 0 -0.04(-0.16%)
Sep 18, 2013 22.22 22.22 22.22 0 +1.40(+6.72%)
Jul 09, 2013 20.82 20.82 20.82 0 +0.83(+4.14%)
Jun 24, 2013 19.99 19.99 19.99 19.99 0 -0.75(-3.61%)
Jun 21, 2013 20.75 20.75 20.74 20.74 600 -0.76(-3.52%)
Jun 20, 2013 21.50 21.50 21.50 21.50 500 -1.19(-5.26%)
Jun 13, 2013 22.69 22.69 22.69 0 -0.17(-0.76%)
Jun 12, 2013 22.87 22.87 22.87 22.87 500 -0.32(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.