Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 18.38 18.38 18.38 0 +0.27(+1.50%)
Apr 09, 2012 18.11 18.11 18.11 0 -0.01(-0.06%)
Apr 05, 2012 18.14 18.14 18.12 18.12 34,900 -0.45(-2.40%)
Mar 27, 2012 18.56 18.56 18.56 0 +0.86(+4.87%)
Mar 23, 2012 17.70 17.70 17.70 800 +0.36(+2.05%)
Mar 21, 2012 17.34 17.34 17.34 0 +0.01(+0.03%)
Mar 15, 2012 17.34 17.34 17.34 0 +1.17(+7.25%)
Mar 06, 2012 16.17 16.17 16.17 0 -0.08(-0.51%)
Mar 02, 2012 16.25 16.25 16.25 0 +0.45(+2.82%)
Feb 22, 2012 15.80 15.80 15.80 15.80 0 -0.25(-1.55%)
Feb 21, 2012 16.05 16.05 16.05 16.05 1,000 -0.10(-0.64%)
Feb 17, 2012 16.16 16.16 16.16 16.16 200 +0.91(+5.95%)
Feb 02, 2012 15.25 15.25 15.25 0 +0.25(+1.67%)
Feb 01, 2012 15.00 15.00 15.00 15.00 200 +0.06(+0.42%)
Jan 27, 2012 14.94 14.94 14.94 14.94 0 +0.13(+0.89%)
Jan 26, 2012 14.79 14.82 14.73 14.80 1,000 +0.20(+1.35%)
Jan 24, 2012 14.61 14.61 14.61 14.61 0 +0.13(+0.87%)
Jan 19, 2012 14.48 14.48 14.48 0 -0.03(-0.24%)
Jan 18, 2012 14.52 14.52 14.52 14.52 100 +0.14(+0.95%)
Jan 17, 2012 14.44 14.44 14.38 14.38 4,800 +0.07(+0.49%)
Jan 12, 2012 14.31 14.31 14.31 0 +0.06(+0.45%)
Jan 11, 2012 14.34 14.34 14.25 14.25 6,500 -0.04(-0.31%)
Jan 10, 2012 14.20 14.29 14.20 14.29 1,500 +0.43(+3.09%)
Jan 06, 2012 13.86 13.86 13.86 0 -0.01(-0.05%)
Dec 28, 2011 13.87 13.87 13.87 0 +0.01(+0.09%)
Dec 22, 2011 13.86 13.86 13.86 13.86 0 +0.12(+0.86%)
Dec 21, 2011 13.74 13.74 13.73 13.74 900 +0.28(+2.07%)
Dec 13, 2011 13.46 13.46 13.46 13.46 0 -0.12(-0.88%)
Dec 12, 2011 13.55 13.58 13.55 13.58 800 -0.13(-0.97%)
Dec 07, 2011 13.71 13.71 13.71 0 +0.17(+1.27%)
Dec 06, 2011 13.54 13.54 13.54 13.54 300 -0.22(-1.62%)
Dec 05, 2011 13.79 13.79 13.76 13.76 900 +0.14(+1.05%)
Dec 02, 2011 13.62 13.62 13.62 13.62 300 -0.06(-0.41%)
Dec 01, 2011 13.68 13.68 13.68 13.68 300 +0.15(+1.12%)
Nov 30, 2011 13.52 13.53 13.52 13.53 800 +0.77(+6.00%)
Nov 23, 2011 12.76 12.76 12.76 0 -0.34(-2.60%)
Nov 22, 2011 13.14 13.14 13.10 13.10 1,900 -0.07(-0.51%)
Nov 21, 2011 13.17 13.17 13.16 13.17 1,900 -0.33(-2.47%)
Nov 17, 2011 13.50 13.50 13.50 13.50 0 -0.15(-1.10%)
Nov 16, 2011 13.65 13.65 13.65 13.65 200 +0.03(+0.20%)
Nov 14, 2011 13.62 13.62 13.62 0 +0.15(+1.14%)
Nov 03, 2011 13.47 13.47 13.47 0 +1.23(+10.03%)
Oct 17, 2011 12.24 12.24 12.24 0 +0.13(+1.06%)
Oct 11, 2011 12.11 12.11 12.11 12.11 0 +0.32(+2.73%)
Oct 05, 2011 11.79 11.79 11.79 0 -0.22(-1.86%)
Oct 04, 2011 12.01 12.01 12.01 12.01 100 -0.08(-0.70%)
Oct 03, 2011 12.10 12.10 12.10 12.10 200 -0.30(-2.44%)
Sep 30, 2011 12.40 12.40 12.40 12.40 1,600 -0.19(-1.49%)
Sep 28, 2011 12.59 12.59 12.59 12.59 0 +0.39(+3.21%)
Sep 26, 2011 12.20 12.20 12.20 12.20 0 -0.00(-0.02%)
Sep 23, 2011 12.33 12.33 12.20 12.20 500 -0.80(-6.15%)
Sep 21, 2011 13.00 13.00 13.00 0 -0.30(-2.22%)
Sep 20, 2011 13.23 13.29 13.23 13.29 1,000 +0.04(+0.29%)
Sep 15, 2011 13.26 13.26 13.26 0 -0.02(-0.16%)
Aug 18, 2011 13.28 13.28 13.28 13.28 0 -0.44(-3.23%)
Aug 17, 2011 13.89 13.89 13.71 13.72 1,100 +0.34(+2.52%)
Aug 11, 2011 13.38 13.38 13.38 0 +0.18(+1.40%)
Aug 10, 2011 13.20 13.20 13.20 13.20 600 +1.56(+13.44%)
Aug 08, 2011 11.63 11.63 11.63 11.63 0 +0.16(+1.41%)
Aug 05, 2011 11.47 11.47 11.46 11.47 1,500 -1.43(-11.06%)
Aug 03, 2011 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 29, 2011 12.90 12.90 12.90 0 -1.32(-9.26%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.04(+0.29%)
Jul 18, 2011 14.18 14.18 14.18 14.18 200 -0.11(-0.74%)
Jul 08, 2011 14.28 14.28 14.28 0 -0.23(-1.57%)
Jul 07, 2011 14.51 14.51 14.51 14.51 200 +0.35(+2.50%)
Jul 05, 2011 14.16 14.16 14.16 0 +0.52(+3.78%)
Jun 29, 2011 13.64 13.64 13.64 0 +0.23(+1.69%)
Jun 28, 2011 13.41 13.41 13.41 13.41 300 -0.30(-2.20%)
Jun 24, 2011 13.71 13.71 13.71 0 -0.63(-4.36%)
Jun 22, 2011 14.34 14.34 14.34 0 +0.03(+0.20%)
Jun 21, 2011 14.31 14.31 14.31 14.31 300 -0.25(-1.74%)
Jun 10, 2011 14.56 14.56 14.56 14.56 0 +0.11(+0.77%)
Jun 09, 2011 14.52 14.52 14.45 14.45 4,100 +0.02(+0.15%)
Jun 03, 2011 14.43 14.43 14.43 0 +0.03(+0.23%)
May 17, 2011 14.40 14.40 14.40 0 -0.07(-0.48%)
May 16, 2011 14.47 14.47 14.47 14.47 7,400 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.