Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.971 -0.019 (-0.31%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.643 4.643 4.636 4.643 90,124 +0.01(+0.13%)
Apr 29, 2015 4.643 4.655 4.630 4.636 130,782 +0.00(+0.00%)
Apr 28, 2015 4.649 4.649 4.636 4.636 42,897 -0.01(-0.13%)
Apr 27, 2015 4.655 4.655 4.643 4.643 51,493 -0.00(-0.02%)
Apr 24, 2015 4.642 4.644 4.642 4.644 10,897 +0.00(+0.01%)
Apr 23, 2015 4.655 4.655 4.643 4.643 3,920 -0.02(-0.38%)
Apr 22, 2015 4.636 4.667 4.636 4.661 13,658 +0.03(+0.66%)
Apr 21, 2015 4.636 4.654 4.624 4.630 35,481 -0.04(-0.79%)
Apr 20, 2015 4.673 4.673 4.665 4.667 8,163 +0.04(+0.80%)
Apr 17, 2015 4.655 4.655 4.624 4.630 6,885 -0.03(-0.68%)
Apr 16, 2015 4.661 4.667 4.643 4.662 15,999 +0.02(+0.42%)
Apr 15, 2015 4.661 4.661 4.630 4.643 60,760 -0.01(-0.20%)
Apr 14, 2015 4.661 4.661 4.636 4.652 43,933 -0.00(-0.07%)
Apr 13, 2015 4.649 4.655 4.630 4.655 28,942 +0.01(+0.13%)
Apr 10, 2015 4.673 4.673 4.636 4.649 9,970 -0.01(-0.26%)
Apr 09, 2015 4.643 4.661 4.630 4.661 14,350 +0.03(+0.66%)
Apr 08, 2015 4.643 4.643 4.630 4.630 29,758 -0.01(-0.13%)
Apr 07, 2015 4.636 4.636 4.624 4.636 10,643 +0.01(+0.13%)
Apr 06, 2015 4.643 4.643 4.626 4.630 37,299 -0.01(-0.13%)
Apr 02, 2015 4.661 4.636 4.636 4.636 7,643 +0.01(+0.13%)
Apr 01, 2015 4.612 4.655 4.612 4.630 23,544 -0.03(-0.59%)
Mar 31, 2015 4.624 4.658 4.624 4.658 22,053 +0.03(+0.60%)
Mar 30, 2015 4.624 4.643 4.624 4.630 22,434 -0.01(-0.16%)
Mar 27, 2015 4.630 4.661 4.630 4.638 12,310 -0.02(-0.37%)
Mar 26, 2015 4.649 4.661 4.624 4.655 13,226 +0.02(+0.53%)
Mar 25, 2015 4.606 4.636 4.593 4.630 68,247 -0.02(-0.40%)
Mar 24, 2015 4.630 4.673 4.618 4.649 5,324 +0.02(+0.40%)
Mar 23, 2015 4.593 4.643 4.593 4.630 15,442 +0.01(+0.13%)
Mar 20, 2015 4.630 4.661 4.624 4.624 12,779 -0.05(-1.05%)
Mar 19, 2015 4.679 4.686 4.643 4.673 18,986 +0.01(+0.26%)
Mar 18, 2015 4.667 4.692 4.643 4.661 21,399 +0.02(+0.40%)
Mar 17, 2015 4.667 4.729 4.643 4.643 14,857 -0.06(-1.18%)
Mar 16, 2015 4.698 4.698 4.679 4.698 1,206 +0.03(+0.66%)
Mar 13, 2015 4.692 4.692 4.643 4.667 21,112 -0.06(-1.17%)
Mar 12, 2015 4.698 4.716 4.671 4.723 19,682 +0.06(+1.19%)
Mar 11, 2015 4.692 4.705 4.655 4.667 14,127 -0.02(-0.39%)
Mar 10, 2015 4.704 4.704 4.673 4.686 20,913 -0.02(-0.39%)
Mar 09, 2015 4.723 4.723 4.704 4.704 8,599 +0.00(+0.00%)
Mar 06, 2015 4.716 4.723 4.704 4.704 10,881 -0.02(-0.52%)
Mar 05, 2015 4.735 4.735 4.710 4.729 15,122 +0.02(+0.39%)
Mar 04, 2015 4.734 4.734 4.710 4.710 25,727 -0.02(-0.52%)
Mar 03, 2015 4.757 4.759 4.735 4.735 5,135 +0.00(+0.06%)
Mar 02, 2015 4.759 4.759 4.729 4.732 32,263 +0.01(+0.20%)
Feb 27, 2015 4.753 4.759 4.723 4.723 26,055 -0.01(-0.26%)
Feb 26, 2015 4.802 4.802 4.710 4.735 59,108 -0.06(-1.16%)
Feb 25, 2015 4.753 4.821 4.735 4.790 42,625 +0.04(+0.78%)
Feb 24, 2015 4.741 4.812 4.741 4.753 3,914 -0.01(-0.13%)
Feb 23, 2015 4.742 4.766 4.742 4.759 8,528 +0.01(+0.26%)
Feb 20, 2015 4.704 4.753 4.704 4.747 4,381 +0.02(+0.39%)
Feb 19, 2015 4.740 4.753 4.704 4.729 17,527 +0.01(+0.13%)
Feb 18, 2015 4.766 4.796 4.716 4.723 34,120 +0.01(+0.13%)
Feb 17, 2015 4.784 4.784 4.716 4.716 24,148 -0.04(-0.77%)
Feb 13, 2015 4.802 4.753 4.753 4.753 13,660 -0.03(-0.64%)
Feb 12, 2015 4.741 4.790 4.736 4.784 24,689 +0.03(+0.65%)
Feb 11, 2015 4.741 4.809 4.729 4.753 36,089 -0.03(-0.64%)
Feb 10, 2015 4.839 4.839 4.778 4.784 14,506 +0.02(+0.52%)
Feb 09, 2015 4.827 4.852 4.747 4.759 30,846 -0.10(-2.03%)
Feb 06, 2015 4.864 4.870 4.815 4.858 38,443 +0.04(+0.89%)
Feb 05, 2015 4.864 4.938 4.815 4.815 43,541 +0.01(+0.13%)
Feb 04, 2015 4.876 4.876 4.766 4.809 49,308 +0.01(+0.26%)
Feb 03, 2015 4.778 4.809 4.759 4.796 30,996 -0.04(-0.76%)
Feb 02, 2015 4.778 4.858 4.753 4.833 47,002 +0.06(+1.16%)
Jan 30, 2015 4.759 4.778 4.741 4.778 28,685 +0.04(+0.91%)
Jan 29, 2015 4.759 4.759 4.729 4.735 18,666 -0.01(-0.26%)
Jan 28, 2015 4.729 4.759 4.729 4.747 16,851 -0.03(-0.64%)
Jan 27, 2015 4.772 4.778 4.735 4.778 10,312 +0.02(+0.39%)
Jan 26, 2015 4.778 4.778 4.753 4.759 7,137 +0.02(+0.52%)
Jan 23, 2015 4.809 4.809 4.725 4.735 17,122 -0.05(-1.03%)
Jan 22, 2015 4.753 4.784 4.753 4.784 14,413 +0.06(+1.30%)
Jan 21, 2015 4.679 4.790 4.679 4.723 48,491 -0.02(-0.39%)
Jan 20, 2015 4.735 4.741 4.716 4.741 7,378 +0.02(+0.52%)
Jan 16, 2015 4.710 4.729 4.710 4.716 6,617 +0.04(+0.79%)
Jan 15, 2015 4.643 4.723 4.643 4.679 25,493 -0.04(-0.91%)
Jan 14, 2015 4.686 4.735 4.686 4.723 8,827 +0.02(+0.52%)
Jan 13, 2015 4.729 4.729 4.692 4.698 4,094 -0.02(-0.51%)
Jan 12, 2015 4.729 4.760 4.723 4.723 11,668 -0.01(-0.26%)
Jan 09, 2015 4.747 4.802 4.681 4.735 13,255 -0.07(-1.41%)
Jan 08, 2015 4.772 4.889 4.709 4.802 19,032 +0.04(+0.90%)
Jan 07, 2015 4.759 4.895 4.747 4.759 16,413 +0.06(+1.31%)
Jan 06, 2015 4.679 4.796 4.679 4.698 23,805 -0.10(-2.05%)
Jan 05, 2015 4.864 4.864 4.698 4.796 9,689 -0.05(-0.93%)
Jan 02, 2015 4.802 4.895 4.731 4.841 9,625 +0.13(+2.65%)
Dec 31, 2014 4.704 4.716 4.716 4.716 37,078 -0.07(-1.54%)
Dec 30, 2014 4.759 4.802 4.759 4.790 34,357 -0.01(-0.26%)
Dec 29, 2014 4.778 4.815 4.778 4.802 21,614 -0.01(-0.26%)
Dec 26, 2014 4.815 4.821 4.778 4.815 51,980 -0.00(-0.04%)
Dec 24, 2014 4.815 4.817 4.817 4.817 30,411 +0.01(+0.13%)
Dec 23, 2014 4.766 4.901 4.704 4.811 25,102 +0.01(+0.20%)
Dec 22, 2014 4.796 4.833 4.784 4.801 16,173 +0.04(+0.75%)
Dec 19, 2014 4.649 4.858 4.619 4.766 45,234 +0.07(+1.57%)
Dec 18, 2014 4.679 4.692 4.626 4.692 16,516 +0.05(+1.06%)
Dec 17, 2014 4.630 4.686 4.581 4.643 19,648 +0.05(+1.07%)
Dec 16, 2014 4.655 4.663 4.581 4.593 14,315 -0.04(-0.93%)
Dec 15, 2014 4.624 4.688 4.593 4.636 27,833 -0.02(-0.53%)
Dec 12, 2014 4.772 4.772 4.661 4.661 40,279 -0.05(-1.04%)
Dec 11, 2014 4.649 4.852 4.649 4.710 14,076 +0.01(+0.13%)
Dec 10, 2014 4.661 4.704 4.649 4.704 41,968 +0.01(+0.26%)
Dec 09, 2014 4.723 4.728 4.692 4.692 8,471 +0.00(+0.00%)
Dec 08, 2014 4.698 4.704 4.667 4.692 22,378 +0.01(+0.26%)
Dec 05, 2014 4.766 4.766 4.612 4.680 18,646 -0.09(-1.81%)
Dec 04, 2014 4.815 4.815 4.741 4.766 32,255 -0.09(-1.77%)
Dec 03, 2014 4.790 4.852 4.766 4.852 28,368 +0.04(+0.77%)
Dec 02, 2014 4.772 4.821 4.772 4.815 76,687 +0.07(+1.53%)
Dec 01, 2014 4.772 4.772 4.736 4.742 31,233 -0.02(-0.36%)
Nov 28, 2014 4.716 4.759 4.716 4.759 7,246 +0.01(+0.26%)
Nov 26, 2014 4.741 4.747 4.747 4.747 69,441 +0.05(+1.05%)
Nov 25, 2014 4.704 4.715 4.686 4.698 24,027 +0.00(+0.00%)
Nov 24, 2014 4.679 4.698 4.679 4.698 58,459 +0.01(+0.11%)
Nov 21, 2014 4.679 4.704 4.657 4.693 30,874 +0.04(+0.95%)
Nov 20, 2014 4.624 4.667 4.624 4.649 23,725 -0.03(-0.66%)
Nov 19, 2014 4.704 4.704 4.581 4.679 47,117 -0.02(-0.39%)
Nov 18, 2014 4.636 4.698 4.618 4.698 49,976 +0.07(+1.60%)
Nov 17, 2014 4.636 4.667 4.612 4.624 41,661 -0.06(-1.18%)
Nov 14, 2014 4.692 4.692 4.630 4.679 26,366 +0.02(+0.53%)
Nov 13, 2014 4.643 4.667 4.630 4.655 38,054 -0.01(-0.13%)
Nov 12, 2014 4.643 4.679 4.630 4.661 31,497 -0.01(-0.13%)
Nov 11, 2014 4.686 4.692 4.655 4.667 52,235 +0.01(+0.13%)
Nov 10, 2014 4.692 4.692 4.655 4.661 32,642 -0.01(-0.13%)
Nov 07, 2014 4.704 4.704 4.655 4.667 20,419 -0.01(-0.26%)
Nov 06, 2014 4.698 4.698 4.649 4.679 34,141 +0.02(+0.40%)
Nov 05, 2014 4.673 4.692 4.661 4.661 20,315 -0.03(-0.66%)
Nov 04, 2014 4.661 4.692 4.643 4.692 30,370 +0.00(+0.00%)
Nov 03, 2014 4.673 4.692 4.657 4.692 19,767 +0.04(+0.79%)
Oct 31, 2014 4.649 4.679 4.643 4.655 10,300 -0.01(-0.13%)
Oct 30, 2014 4.661 4.661 4.644 4.661 24,875 +0.01(+0.26%)
Oct 29, 2014 4.698 4.698 4.630 4.649 34,192 -0.03(-0.66%)
Oct 28, 2014 4.643 4.704 4.624 4.679 162,617 +0.05(+1.06%)
Oct 27, 2014 4.643 4.643 4.624 4.630 139,280 -0.01(-0.26%)
Oct 24, 2014 4.661 4.673 4.643 4.643 7,893 -0.01(-0.13%)
Oct 23, 2014 4.649 4.661 4.643 4.649 53,372 -0.01(-0.26%)
Oct 22, 2014 4.667 4.673 4.647 4.661 19,341 -0.01(-0.26%)
Oct 21, 2014 4.673 4.673 4.655 4.673 13,478 +0.02(+0.40%)
Oct 20, 2014 4.649 4.649 4.630 4.655 24,232 +0.04(+0.89%)
Oct 17, 2014 4.655 4.655 4.584 4.614 33,992 -0.00(-0.09%)
Oct 16, 2014 4.630 4.630 4.581 4.618 37,826 +0.04(+0.81%)
Oct 15, 2014 4.532 4.581 4.532 4.581 18,353 -0.01(-0.13%)
Oct 14, 2014 4.587 4.605 4.587 4.587 3,340 -0.02(-0.41%)
Oct 13, 2014 4.587 4.613 4.587 4.606 15,395 -0.01(-0.12%)
Oct 10, 2014 4.593 4.624 4.587 4.612 59,221 -0.04(-0.79%)
Oct 09, 2014 4.655 4.667 4.624 4.649 15,130 -0.01(-0.26%)
Oct 08, 2014 4.655 4.673 4.655 4.661 15,517 +0.01(+0.13%)
Oct 07, 2014 4.655 4.686 4.655 4.655 38,277 +0.00(+0.00%)
Oct 06, 2014 4.661 4.686 4.655 4.655 67,881 -0.01(-0.26%)
Oct 03, 2014 4.649 4.667 4.649 4.667 6,358 +0.02(+0.40%)
Oct 02, 2014 4.630 4.652 4.630 4.649 29,609 -0.01(-0.15%)
Oct 01, 2014 4.643 4.656 4.612 4.656 31,549 +0.01(+0.28%)
Sep 30, 2014 4.587 4.649 4.587 4.643 31,656 +0.03(+0.67%)
Sep 29, 2014 4.575 4.612 4.575 4.612 22,974 +0.04(+0.81%)
Sep 26, 2014 4.593 4.593 4.556 4.575 42,040 -0.02(-0.53%)
Sep 25, 2014 4.575 4.612 4.556 4.600 25,086 -0.02(-0.40%)
Sep 24, 2014 4.606 4.649 4.606 4.618 13,925 +0.00(+0.00%)
Sep 23, 2014 4.587 4.618 4.587 4.618 30,128 -0.02(-0.53%)
Sep 22, 2014 4.612 4.667 4.538 4.643 61,231 +0.01(+0.13%)
Sep 19, 2014 4.630 4.636 4.575 4.636 8,796 +0.07(+1.48%)
Sep 18, 2014 4.636 4.667 4.569 4.569 61,342 -0.08(-1.72%)
Sep 17, 2014 4.630 4.660 4.569 4.649 39,363 -0.01(-0.13%)
Sep 16, 2014 4.655 4.667 4.513 4.655 32,147 -0.01(-0.13%)
Sep 15, 2014 4.673 4.673 4.649 4.661 47,610 +0.01(+0.13%)
Sep 12, 2014 4.643 4.665 4.667 4.655 24,252 -0.01(-0.26%)
Sep 11, 2014 4.722 4.722 4.667 4.667 8,123 +0.01(+0.13%)
Sep 10, 2014 4.556 4.667 4.618 4.661 46,315 +0.04(+0.93%)
Sep 09, 2014 4.643 4.643 4.581 4.618 59,273 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.