Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.848 5.861 5.818 5.824 158,752 -0.03(-0.52%)
Apr 27, 2018 5.879 5.879 5.842 5.855 88,933 +0.00(+0.00%)
Apr 26, 2018 5.818 5.861 5.806 5.855 71,295 +0.02(+0.42%)
Apr 25, 2018 5.842 5.842 5.806 5.830 91,491 -0.01(-0.21%)
Apr 24, 2018 5.873 5.897 5.822 5.842 212,099 -0.02(-0.41%)
Apr 23, 2018 5.927 5.927 5.849 5.867 154,034 -0.02(-0.31%)
Apr 20, 2018 5.909 5.915 5.885 5.885 72,809 -0.04(-0.62%)
Apr 19, 2018 5.958 5.969 5.909 5.921 97,408 -0.03(-0.51%)
Apr 18, 2018 5.958 5.964 5.944 5.952 93,748 -0.01(-0.10%)
Apr 17, 2018 5.915 5.958 5.915 5.958 145,325 +0.05(+0.93%)
Apr 16, 2018 5.915 5.921 5.890 5.903 69,764 +0.03(+0.52%)
Apr 13, 2018 5.940 5.940 5.861 5.873 106,103 -0.02(-0.31%)
Apr 12, 2018 5.848 5.897 5.848 5.891 241,202 +0.05(+0.94%)
Apr 11, 2018 5.806 5.867 5.806 5.836 130,894 +0.02(+0.31%)
Apr 10, 2018 5.848 5.848 5.794 5.818 184,526 +0.04(+0.63%)
Apr 09, 2018 5.812 5.848 5.739 5.782 697,243 -0.02(-0.31%)
Apr 06, 2018 5.745 6.073 5.679 5.800 1,006,303 +0.03(+0.53%)
Apr 05, 2018 5.721 5.769 5.666 5.769 104,145 +0.08(+1.39%)
Apr 04, 2018 5.575 5.690 5.564 5.690 104,530 +0.08(+1.41%)
Apr 03, 2018 5.587 5.635 5.569 5.611 126,828 +0.02(+0.33%)
Apr 02, 2018 5.684 5.704 5.569 5.593 175,308 -0.10(-1.71%)
Mar 29, 2018 5.690 5.690 5.690 0 +0.04(+0.65%)
Mar 28, 2018 5.660 5.678 5.590 5.654 262,424 -0.01(-0.21%)
Mar 27, 2018 5.715 5.739 5.654 5.666 233,382 -0.05(-0.85%)
Mar 26, 2018 5.727 5.739 5.660 5.715 172,276 +0.04(+0.64%)
Mar 23, 2018 5.800 5.806 5.666 5.678 153,778 -0.09(-1.58%)
Mar 22, 2018 5.794 5.812 5.745 5.769 132,212 -0.07(-1.25%)
Mar 21, 2018 5.788 5.867 5.775 5.842 164,190 +0.05(+0.84%)
Mar 20, 2018 5.800 5.812 5.769 5.794 129,873 +0.01(+0.21%)
Mar 19, 2018 5.812 5.867 5.739 5.782 111,174 -0.05(-0.94%)
Mar 16, 2018 5.800 5.836 5.800 5.836 99,543 +0.03(+0.52%)
Mar 15, 2018 5.836 5.861 5.794 5.806 125,265 -0.03(-0.52%)
Mar 14, 2018 5.885 5.897 5.824 5.836 128,794 -0.02(-0.31%)
Mar 13, 2018 5.891 5.909 5.842 5.855 125,038 -0.01(-0.21%)
Mar 12, 2018 5.885 5.891 5.848 5.867 211,931 +0.01(+0.21%)
Mar 09, 2018 5.830 5.865 5.782 5.855 162,742 +0.07(+1.26%)
Mar 08, 2018 5.770 5.788 5.758 5.782 150,122 +0.02(+0.31%)
Mar 07, 2018 5.764 5.764 204,073 +0.08(+1.37%)
Mar 06, 2018 5.680 5.686 5.641 5.686 183,798 +0.02(+0.42%)
Mar 05, 2018 5.597 5.668 5.573 5.662 226,040 +0.07(+1.28%)
Mar 02, 2018 5.555 5.603 5.519 5.591 251,574 +0.02(+0.43%)
Mar 01, 2018 5.615 5.615 5.555 5.567 175,331 -0.05(-0.85%)
Feb 28, 2018 5.638 5.668 5.609 5.615 121,326 -0.01(-0.21%)
Feb 27, 2018 5.680 5.692 5.620 5.626 99,977 -0.05(-0.95%)
Feb 26, 2018 5.686 5.692 5.662 5.680 123,860 +0.04(+0.63%)
Feb 23, 2018 5.632 5.650 5.597 5.644 94,552 +0.04(+0.75%)
Feb 22, 2018 5.615 5.617 5.591 5.603 116,903 +0.01(+0.21%)
Feb 21, 2018 5.597 5.638 5.579 5.591 194,226 +0.00(+0.00%)
Feb 20, 2018 5.632 5.668 5.573 5.591 202,358 -0.04(-0.74%)
Feb 16, 2018 5.632 5.632 5.632 0 +0.01(+0.21%)
Feb 15, 2018 5.597 5.620 5.549 5.620 114,101 +0.06(+1.07%)
Feb 14, 2018 5.471 5.573 5.471 5.561 169,778 +0.05(+0.98%)
Feb 13, 2018 5.459 5.507 5.447 5.507 158,460 +0.04(+0.76%)
Feb 12, 2018 5.459 5.501 5.378 5.465 184,230 +0.02(+0.33%)
Feb 09, 2018 5.436 5.459 5.310 5.447 225,375 +0.04(+0.77%)
Feb 08, 2018 5.543 5.573 5.400 5.406 152,287 -0.12(-2.16%)
Feb 07, 2018 5.513 5.555 5.501 5.525 326,238 +0.02(+0.33%)
Feb 06, 2018 5.370 5.525 5.364 5.507 279,525 +0.07(+1.32%)
Feb 05, 2018 5.591 5.591 5.414 5.436 443,396 -0.21(-3.70%)
Feb 02, 2018 5.716 5.716 5.645 5.644 167,276 -0.10(-1.77%)
Feb 01, 2018 5.704 5.746 5.704 5.746 163,253 +0.01(+0.21%)
Jan 31, 2018 5.728 5.752 5.704 5.734 274,680 +0.04(+0.63%)
Jan 30, 2018 5.799 5.799 5.680 5.698 460,714 -0.15(-2.55%)
Jan 29, 2018 5.877 5.886 5.841 5.847 171,424 -0.05(-0.81%)
Jan 26, 2018 5.877 5.901 5.853 5.895 120,542 +0.04(+0.61%)
Jan 25, 2018 5.883 5.901 5.823 5.859 226,086 +0.00(+0.00%)
Jan 24, 2018 5.901 5.925 5.847 5.859 235,458 -0.03(-0.51%)
Jan 23, 2018 5.853 5.889 5.847 5.889 151,478 +0.03(+0.51%)
Jan 22, 2018 5.829 5.877 5.829 5.859 173,159 +0.05(+0.82%)
Jan 19, 2018 5.793 5.835 5.793 5.811 119,431 +0.02(+0.31%)
Jan 18, 2018 5.817 5.829 5.793 5.793 110,856 -0.04(-0.61%)
Jan 17, 2018 5.817 5.847 5.782 5.829 373,469 +0.04(+0.72%)
Jan 16, 2018 5.865 5.913 5.788 5.788 205,814 -0.05(-0.82%)
Jan 12, 2018 5.835 5.835 5.835 0 +0.05(+0.82%)
Jan 11, 2018 5.746 5.823 5.740 5.788 278,047 +0.07(+1.25%)
Jan 10, 2018 5.680 5.758 5.673 5.716 168,915 +0.04(+0.63%)
Jan 09, 2018 5.698 5.728 5.680 5.680 250,735 +0.00(+0.00%)
Jan 08, 2018 5.716 5.734 5.680 5.680 174,496 -0.02(-0.42%)
Jan 05, 2018 5.740 5.752 5.704 5.704 161,599 +0.00(+0.00%)
Jan 04, 2018 5.668 5.758 5.668 5.704 241,792 +0.04(+0.74%)
Jan 03, 2018 5.650 5.692 5.633 5.662 261,595 +0.04(+0.64%)
Jan 02, 2018 5.668 5.668 5.626 5.626 164,946 -0.01(-0.11%)
Dec 29, 2017 5.632 5.632 5.632 0 -0.01(-0.11%)
Dec 28, 2017 5.650 5.656 5.623 5.638 154,364 -0.01(-0.21%)
Dec 27, 2017 5.626 5.680 5.624 5.650 191,030 +0.04(+0.74%)
Dec 26, 2017 5.597 5.644 5.597 5.609 161,039 +0.01(+0.11%)
Dec 22, 2017 5.585 5.626 5.585 5.603 230,348 +0.02(+0.32%)
Dec 21, 2017 5.585 5.620 5.579 5.585 238,150 +0.01(+0.21%)
Dec 20, 2017 5.615 5.626 5.573 5.573 162,213 -0.03(-0.53%)
Dec 19, 2017 5.597 5.615 5.567 5.603 259,375 +0.04(+0.64%)
Dec 18, 2017 5.555 5.603 5.549 5.567 319,750 +0.02(+0.43%)
Dec 15, 2017 5.447 5.549 5.447 5.543 234,968 +0.11(+1.98%)
Dec 14, 2017 5.483 5.495 5.430 5.436 161,810 -0.03(-0.55%)
Dec 13, 2017 5.430 5.489 5.430 5.465 222,237 +0.04(+0.77%)
Dec 12, 2017 5.453 5.459 5.406 5.424 210,894 -0.01(-0.11%)
Dec 11, 2017 5.441 5.441 5.412 5.430 280,618 +0.00(+0.00%)
Dec 08, 2017 5.470 5.494 5.412 5.430 216,245 -0.03(-0.53%)
Dec 07, 2017 5.465 5.488 5.441 5.459 265,529 +0.00(+0.00%)
Dec 06, 2017 5.470 5.476 5.441 5.459 119,459 -0.01(-0.21%)
Dec 05, 2017 5.500 5.511 5.465 5.470 188,840 -0.03(-0.53%)
Dec 04, 2017 5.558 5.558 5.488 5.500 286,995 -0.04(-0.63%)
Dec 01, 2017 5.535 5.540 5.488 5.535 335,372 +0.01(+0.11%)
Nov 30, 2017 5.552 5.552 5.498 5.529 370,278 +0.00(+0.00%)
Nov 29, 2017 5.511 5.564 5.511 5.529 290,108 +0.02(+0.32%)
Nov 28, 2017 5.482 5.523 5.459 5.511 217,242 +0.04(+0.75%)
Nov 27, 2017 5.488 5.494 5.459 5.470 97,009 +0.01(+0.11%)
Nov 24, 2017 5.430 5.470 5.430 5.465 45,435 +0.05(+0.86%)
Nov 22, 2017 5.430 5.459 5.400 5.418 136,115 +0.01(+0.11%)
Nov 21, 2017 5.395 5.430 5.395 5.412 100,386 +0.04(+0.76%)
Nov 20, 2017 5.383 5.389 5.359 5.371 126,632 -0.02(-0.43%)
Nov 17, 2017 5.330 5.395 5.330 5.395 131,192 +0.08(+1.54%)
Nov 16, 2017 5.254 5.313 5.231 5.313 75,555 +0.08(+1.56%)
Nov 15, 2017 5.190 5.249 5.167 5.231 194,742 -0.02(-0.44%)
Nov 14, 2017 5.278 5.278 5.225 5.254 87,038 -0.02(-0.44%)
Nov 13, 2017 5.295 5.313 5.254 5.278 227,899 -0.03(-0.55%)
Nov 10, 2017 5.301 5.328 5.301 5.307 145,551 -0.01(-0.11%)
Nov 09, 2017 5.313 5.330 5.249 5.313 252,910 -0.04(-0.76%)
Nov 08, 2017 5.365 5.383 5.330 5.354 131,461 -0.02(-0.43%)
Nov 07, 2017 5.453 5.453 5.371 5.377 104,982 -0.07(-1.29%)
Nov 06, 2017 5.453 5.453 5.418 5.447 99,338 -0.01(-0.11%)
Nov 03, 2017 5.459 5.459 5.430 5.453 135,793 +0.01(+0.21%)
Nov 02, 2017 5.430 5.447 5.406 5.441 133,252 +0.01(+0.22%)
Nov 01, 2017 5.517 5.517 5.412 5.430 109,243 -0.04(-0.75%)
Oct 31, 2017 5.430 5.470 5.430 5.470 145,773 +0.05(+0.97%)
Oct 30, 2017 5.435 5.446 5.383 5.418 145,429 -0.02(-0.32%)
Oct 27, 2017 5.406 5.435 5.389 5.435 141,625 +0.05(+0.98%)
Oct 26, 2017 5.400 5.425 5.377 5.383 201,758 -0.02(-0.32%)
Oct 25, 2017 5.453 5.488 5.389 5.400 296,700 -0.09(-1.60%)
Oct 24, 2017 5.453 5.488 5.447 5.488 139,434 +0.05(+0.86%)
Oct 23, 2017 5.476 5.488 5.430 5.441 198,766 -0.02(-0.43%)
Oct 20, 2017 5.529 5.529 5.453 5.465 326,597 -0.04(-0.64%)
Oct 19, 2017 5.453 5.500 5.430 5.500 665,894 +0.02(+0.43%)
Oct 18, 2017 5.494 5.500 5.462 5.476 222,977 +0.00(+0.00%)
Oct 17, 2017 5.500 5.500 5.465 5.476 179,410 -0.02(-0.42%)
Oct 16, 2017 5.517 5.540 5.494 5.500 121,307 +0.01(+0.11%)
Oct 13, 2017 5.482 5.535 5.465 5.494 194,910 +0.01(+0.11%)
Oct 12, 2017 5.505 5.505 5.465 5.488 99,833 -0.01(-0.11%)
Oct 11, 2017 5.494 5.494 5.478 5.494 135,051 +0.02(+0.43%)
Oct 10, 2017 5.517 5.517 5.430 5.470 521,888 -0.03(-0.53%)
Oct 09, 2017 5.488 5.517 5.476 5.500 162,981 +0.03(+0.53%)
Oct 06, 2017 5.482 5.512 5.465 5.470 136,879 -0.03(-0.53%)
Oct 05, 2017 5.494 5.517 5.476 5.500 154,622 +0.01(+0.11%)
Oct 04, 2017 5.505 5.540 5.459 5.494 233,598 -0.03(-0.53%)
Oct 03, 2017 5.517 5.540 5.459 5.523 339,624 +0.02(+0.42%)
Oct 02, 2017 5.488 5.500 5.479 5.500 167,362 +0.02(+0.43%)
Sep 29, 2017 5.430 5.500 5.430 5.476 329,710 +0.07(+1.30%)
Sep 28, 2017 5.348 5.424 5.348 5.406 224,042 +0.04(+0.76%)
Sep 27, 2017 5.313 5.377 5.281 5.365 265,202 +0.06(+1.21%)
Sep 26, 2017 5.237 5.301 5.237 5.301 232,014 +0.07(+1.34%)
Sep 25, 2017 5.219 5.231 5.208 5.231 81,910 +0.01(+0.22%)
Sep 22, 2017 5.178 5.219 5.176 5.219 93,593 +0.04(+0.79%)
Sep 21, 2017 5.196 5.214 5.167 5.178 216,482 -0.02(-0.45%)
Sep 20, 2017 5.178 5.202 5.149 5.202 185,460 +0.05(+0.91%)
Sep 19, 2017 5.126 5.178 5.117 5.155 211,917 +0.04(+0.68%)
Sep 18, 2017 5.097 5.120 5.087 5.120 144,352 +0.05(+0.92%)
Sep 15, 2017 5.038 5.085 5.027 5.073 150,706 +0.04(+0.70%)
Sep 14, 2017 5.038 5.062 5.033 5.038 57,997 -0.01(-0.23%)
Sep 13, 2017 4.980 5.050 4.980 5.050 493,078 +0.05(+1.05%)
Sep 12, 2017 4.986 5.015 4.986 4.998 178,268 +0.05(+0.94%)
Sep 11, 2017 5.008 5.008 4.951 4.951 206,685 -0.01(-0.12%)
Sep 08, 2017 4.974 4.979 4.945 4.957 82,386 -0.01(-0.23%)
Sep 07, 2017 4.985 4.985 4.957 4.968 135,583 +0.01(+0.12%)
Sep 06, 2017 4.957 4.979 4.951 4.962 106,131 +0.03(+0.70%)
Sep 05, 2017 4.968 4.979 4.916 4.928 207,873 -0.03(-0.58%)
Sep 01, 2017 4.934 4.957 4.922 4.957 139,505 +0.04(+0.82%)
Aug 31, 2017 4.905 4.922 4.899 4.916 102,944 +0.05(+0.94%)
Aug 30, 2017 4.836 4.871 4.836 4.871 230,415 +0.05(+0.95%)
Aug 29, 2017 4.796 4.831 4.785 4.825 272,753 +0.02(+0.48%)
Aug 28, 2017 4.779 4.802 4.745 4.802 355,491 +0.04(+0.84%)
Aug 25, 2017 4.756 4.773 4.745 4.762 164,513 +0.02(+0.48%)
Aug 24, 2017 4.750 4.768 4.733 4.739 129,482 +0.01(+0.12%)
Aug 23, 2017 4.716 4.750 4.716 4.733 144,251 +0.00(+0.00%)
Aug 22, 2017 4.710 4.739 4.693 4.733 169,802 +0.03(+0.73%)
Aug 21, 2017 4.705 4.708 4.688 4.699 112,435 -0.01(-0.24%)
Aug 18, 2017 4.688 4.722 4.676 4.710 115,794 +0.00(+0.00%)
Aug 17, 2017 4.779 4.779 4.705 4.710 124,981 -0.07(-1.55%)
Aug 16, 2017 4.756 4.796 4.756 4.785 212,050 +0.03(+0.72%)
Aug 15, 2017 4.796 4.796 4.739 4.750 255,569 -0.05(-0.95%)
Aug 14, 2017 4.728 4.796 4.728 4.796 145,077 +0.10(+2.07%)
Aug 11, 2017 4.653 4.710 4.630 4.699 307,096 +0.03(+0.74%)
Aug 10, 2017 4.756 4.768 4.665 4.665 266,998 -0.11(-2.28%)
Aug 09, 2017 4.854 4.865 4.750 4.773 771,196 -0.10(-2.00%)
Aug 08, 2017 4.899 4.919 4.854 4.871 630,941 -0.04(-0.82%)
Aug 07, 2017 4.922 4.957 4.899 4.911 438,872 -0.01(-0.23%)
Aug 04, 2017 4.911 4.934 4.894 4.922 172,709 +0.01(+0.12%)
Aug 03, 2017 4.911 4.922 4.899 4.916 111,287 +0.01(+0.12%)
Aug 02, 2017 4.905 4.916 4.894 4.911 165,142 -0.01(-0.12%)
Aug 01, 2017 4.962 4.974 4.899 4.916 598,810 -0.03(-0.69%)
Jul 31, 2017 4.979 4.985 4.939 4.951 359,517 -0.02(-0.35%)
Jul 28, 2017 4.979 5.008 4.945 4.968 336,482 -0.02(-0.46%)
Jul 27, 2017 5.060 5.071 4.979 4.991 175,187 -0.06(-1.25%)
Jul 26, 2017 5.088 5.088 5.054 5.054 186,239 -0.04(-0.79%)
Jul 25, 2017 5.105 5.105 5.054 5.094 433,610 +0.00(+0.00%)
Jul 24, 2017 5.088 5.094 5.054 5.094 95,122 +0.00(+0.00%)
Jul 21, 2017 5.094 5.094 5.082 5.094 106,714 +0.00(+0.00%)
Jul 20, 2017 5.105 5.105 5.084 5.094 101,651 -0.02(-0.34%)
Jul 19, 2017 5.048 5.111 5.048 5.111 109,468 +0.07(+1.36%)
Jul 18, 2017 5.071 5.071 5.014 5.042 85,825 -0.04(-0.79%)
Jul 17, 2017 5.048 5.082 5.037 5.082 82,725 +0.03(+0.57%)
Jul 14, 2017 5.008 5.054 5.008 5.054 164,833 +0.03(+0.68%)
Jul 13, 2017 5.025 5.037 5.002 5.019 185,537 -0.01(-0.23%)
Jul 12, 2017 5.014 5.048 5.008 5.031 164,700 +0.02(+0.46%)
Jul 11, 2017 4.985 5.008 4.957 5.008 94,543 +0.02(+0.34%)
Jul 10, 2017 4.985 4.991 4.968 4.991 109,225 -0.01(-0.23%)
Jul 07, 2017 4.957 5.002 4.957 5.002 89,150 +0.05(+1.04%)
Jul 06, 2017 4.979 4.979 4.922 4.951 208,549 -0.06(-1.26%)
Jul 05, 2017 5.014 5.025 4.957 5.014 154,299 -0.02(-0.34%)
Jul 03, 2017 4.951 5.031 4.951 5.031 104,712 +0.08(+1.62%)
Jun 30, 2017 4.922 4.951 4.916 4.951 119,937 +0.02(+0.46%)
Jun 29, 2017 4.951 4.962 4.888 4.928 338,882 -0.02(-0.35%)
Jun 28, 2017 4.916 4.962 4.905 4.945 212,526 +0.04(+0.82%)
Jun 27, 2017 4.916 4.939 4.876 4.905 297,638 -0.02(-0.35%)
Jun 26, 2017 4.928 4.945 4.911 4.922 188,149 +0.00(+0.00%)
Jun 23, 2017 4.894 4.928 4.888 4.922 240,496 +0.03(+0.58%)
Jun 22, 2017 4.842 4.894 4.836 4.894 149,557 +0.05(+1.06%)
Jun 21, 2017 4.894 4.897 4.836 4.842 191,385 -0.05(-1.05%)
Jun 20, 2017 4.899 4.916 4.859 4.894 128,441 +0.00(+0.00%)
Jun 19, 2017 4.899 4.922 4.871 4.894 305,934 +0.00(+0.00%)
Jun 16, 2017 4.865 4.894 4.848 4.894 122,303 +0.02(+0.35%)
Jun 15, 2017 4.882 4.899 4.854 4.876 128,738 -0.05(-1.05%)
Jun 14, 2017 4.968 4.968 4.905 4.928 214,771 -0.04(-0.81%)
Jun 13, 2017 4.934 4.974 4.922 4.968 105,533 +0.05(+0.93%)
Jun 12, 2017 4.951 4.979 4.922 4.922 86,945 -0.03(-0.69%)
Jun 09, 2017 4.957 4.979 4.922 4.957 110,813 +0.02(+0.46%)
Jun 08, 2017 4.906 4.945 4.900 4.934 159,215 +0.02(+0.46%)
Jun 07, 2017 4.900 4.917 4.889 4.911 90,475 +0.01(+0.23%)
Jun 06, 2017 4.889 4.911 4.861 4.900 168,063 -0.02(-0.34%)
Jun 05, 2017 4.917 4.917 4.894 4.917 162,769 +0.01(+0.11%)
Jun 02, 2017 4.894 4.917 4.877 4.911 454,468 +0.02(+0.46%)
Jun 01, 2017 4.832 4.889 4.832 4.889 74,211 +0.08(+1.64%)
May 31, 2017 4.844 4.855 4.804 4.810 54,870 -0.02(-0.47%)
May 30, 2017 4.855 4.872 4.832 4.832 55,627 -0.04(-0.81%)
May 26, 2017 4.844 4.883 4.844 4.872 80,643 +0.02(+0.46%)
May 25, 2017 4.866 4.900 4.849 4.849 116,333 -0.01(-0.23%)
May 24, 2017 4.872 4.877 4.855 4.861 56,002 -0.01(-0.12%)
May 23, 2017 4.877 4.883 4.849 4.866 83,538 +0.00(+0.00%)
May 22, 2017 4.810 4.866 4.810 4.866 93,584 +0.06(+1.29%)
May 19, 2017 4.776 4.804 4.765 4.804 239,775 +0.03(+0.71%)
May 18, 2017 4.731 4.793 4.731 4.771 108,779 +0.03(+0.59%)
May 17, 2017 4.844 4.855 4.737 4.743 271,489 -0.15(-3.10%)
May 16, 2017 4.928 4.928 4.883 4.894 131,237 -0.02(-0.46%)
May 15, 2017 4.872 4.917 4.872 4.917 91,276 +0.06(+1.16%)
May 12, 2017 4.855 4.872 4.838 4.861 164,052 -0.01(-0.23%)
May 11, 2017 4.883 4.888 4.861 4.872 98,735 -0.03(-0.69%)
May 10, 2017 4.900 4.906 4.862 4.906 109,624 +0.02(+0.34%)
May 09, 2017 4.877 4.900 4.877 4.889 194,652 +0.01(+0.23%)
May 08, 2017 4.849 4.900 4.844 4.877 438,814 +0.02(+0.35%)
May 05, 2017 4.866 4.877 4.844 4.861 271,794 +0.02(+0.35%)
May 04, 2017 4.922 4.922 4.816 4.844 304,307 -0.07(-1.49%)
May 03, 2017 4.906 4.928 4.906 4.917 168,953 +0.00(+0.00%)
May 02, 2017 4.950 4.950 4.917 4.917 117,800 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.