Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.928 4.934 4.883 4.894 117,929 -0.03(-0.68%)
Apr 27, 2017 4.945 4.956 4.917 4.928 132,109 -0.01(-0.11%)
Apr 26, 2017 4.911 4.945 4.900 4.934 171,423 +0.04(+0.80%)
Apr 25, 2017 4.838 4.906 4.829 4.894 629,609 +0.09(+1.87%)
Apr 24, 2017 4.804 4.832 4.765 4.804 458,130 +0.03(+0.59%)
Apr 21, 2017 4.810 4.827 4.771 4.776 191,244 -0.03(-0.70%)
Apr 20, 2017 4.759 4.810 4.733 4.810 134,932 +0.06(+1.30%)
Apr 19, 2017 4.720 4.754 4.714 4.748 163,066 +0.04(+0.84%)
Apr 18, 2017 4.686 4.726 4.681 4.709 374,339 +0.01(+0.12%)
Apr 17, 2017 4.703 4.720 4.681 4.703 152,209 +0.01(+0.12%)
Apr 13, 2017 4.709 4.726 4.681 4.698 149,961 -0.01(-0.24%)
Apr 12, 2017 4.726 4.765 4.703 4.709 593,173 -0.03(-0.59%)
Apr 11, 2017 4.692 4.737 4.686 4.737 132,900 +0.03(+0.60%)
Apr 10, 2017 4.692 4.720 4.692 4.709 173,085 +0.03(+0.72%)
Apr 07, 2017 4.630 4.675 4.625 4.675 164,378 +0.04(+0.85%)
Apr 06, 2017 4.630 4.647 4.602 4.636 329,699 +0.03(+0.61%)
Apr 05, 2017 4.658 4.681 4.608 4.608 220,555 -0.03(-0.73%)
Apr 04, 2017 4.670 4.686 4.625 4.641 148,430 -0.03(-0.72%)
Apr 03, 2017 4.726 4.748 4.670 4.675 158,156 -0.04(-0.83%)
Mar 31, 2017 4.709 4.720 4.681 4.714 130,421 +0.02(+0.36%)
Mar 30, 2017 4.675 4.709 4.675 4.698 115,301 +0.02(+0.48%)
Mar 29, 2017 4.641 4.675 4.631 4.675 85,377 +0.03(+0.73%)
Mar 28, 2017 4.608 4.641 4.608 4.641 103,871 +0.02(+0.49%)
Mar 27, 2017 4.540 4.619 4.529 4.619 178,960 +0.04(+0.86%)
Mar 24, 2017 4.574 4.585 4.552 4.580 184,343 +0.03(+0.62%)
Mar 23, 2017 4.512 4.557 4.512 4.552 325,438 +0.04(+0.79%)
Mar 22, 2017 4.540 4.583 4.495 4.516 368,662 -0.04(-0.90%)
Mar 21, 2017 4.636 4.646 4.546 4.557 178,817 -0.06(-1.34%)
Mar 20, 2017 4.625 4.630 4.601 4.619 166,316 -0.01(-0.24%)
Mar 17, 2017 4.602 4.636 4.594 4.630 168,659 +0.03(+0.73%)
Mar 16, 2017 4.585 4.596 4.568 4.596 164,226 +0.02(+0.49%)
Mar 15, 2017 4.540 4.596 4.536 4.574 207,236 +0.04(+0.99%)
Mar 14, 2017 4.535 4.535 4.501 4.529 98,546 -0.02(-0.37%)
Mar 13, 2017 4.523 4.563 4.518 4.546 189,043 +0.01(+0.25%)
Mar 10, 2017 4.568 4.580 4.512 4.535 206,202 -0.01(-0.25%)
Mar 09, 2017 4.551 4.584 4.529 4.546 237,965 -0.01(-0.24%)
Mar 08, 2017 4.618 4.623 4.553 4.557 147,860 -0.04(-0.96%)
Mar 07, 2017 4.612 4.628 4.590 4.601 160,642 -0.02(-0.48%)
Mar 06, 2017 4.651 4.678 4.618 4.623 177,142 -0.04(-0.83%)
Mar 03, 2017 4.684 4.689 4.645 4.662 262,037 -0.01(-0.12%)
Mar 02, 2017 4.728 4.728 4.651 4.667 215,828 -0.04(-0.82%)
Mar 01, 2017 4.711 4.744 4.700 4.706 349,270 +0.04(+0.95%)
Feb 28, 2017 4.706 4.711 4.645 4.662 175,142 -0.07(-1.40%)
Feb 27, 2017 4.667 4.733 4.667 4.728 171,701 +0.05(+1.06%)
Feb 24, 2017 4.684 4.700 4.656 4.678 212,946 -0.03(-0.70%)
Feb 23, 2017 4.728 4.732 4.700 4.711 183,884 -0.01(-0.23%)
Feb 22, 2017 4.733 4.744 4.711 4.722 202,807 -0.02(-0.35%)
Feb 21, 2017 4.722 4.750 4.722 4.739 330,296 +0.03(+0.58%)
Feb 17, 2017 4.711 4.711 4.711 0 +0.03(+0.59%)
Feb 16, 2017 4.750 4.755 4.662 4.684 377,610 -0.06(-1.28%)
Feb 15, 2017 4.700 4.755 4.695 4.744 502,271 +0.04(+0.82%)
Feb 14, 2017 4.662 4.728 4.651 4.706 284,049 +0.02(+0.47%)
Feb 13, 2017 4.684 4.711 4.667 4.684 292,597 +0.02(+0.47%)
Feb 10, 2017 4.651 4.673 4.629 4.662 358,779 +0.02(+0.48%)
Feb 09, 2017 4.579 4.645 4.579 4.640 328,904 +0.06(+1.32%)
Feb 08, 2017 4.568 4.584 4.551 4.579 305,575 +0.01(+0.24%)
Feb 07, 2017 4.601 4.634 4.568 4.568 225,146 -0.02(-0.48%)
Feb 06, 2017 4.623 4.629 4.590 4.590 172,480 -0.04(-0.83%)
Feb 03, 2017 4.596 4.634 4.590 4.629 257,872 +0.07(+1.57%)
Feb 02, 2017 4.573 4.587 4.535 4.557 298,390 +0.00(+0.00%)
Feb 01, 2017 4.584 4.612 4.551 4.557 110,239 +0.01(+0.12%)
Jan 31, 2017 4.518 4.551 4.518 4.551 184,628 +0.02(+0.36%)
Jan 30, 2017 4.568 4.573 4.507 4.535 422,567 -0.05(-1.08%)
Jan 27, 2017 4.590 4.612 4.562 4.584 187,969 -0.01(-0.24%)
Jan 26, 2017 4.618 4.618 4.590 4.596 164,311 +0.00(+0.00%)
Jan 25, 2017 4.579 4.612 4.579 4.596 240,468 +0.06(+1.21%)
Jan 24, 2017 4.480 4.551 4.480 4.540 134,581 +0.08(+1.85%)
Jan 23, 2017 4.485 4.485 4.436 4.458 553,489 -0.03(-0.61%)
Jan 20, 2017 4.474 4.491 4.463 4.485 137,051 +0.02(+0.49%)
Jan 19, 2017 4.513 4.521 4.430 4.463 331,839 -0.06(-1.34%)
Jan 18, 2017 4.535 4.535 4.480 4.524 233,376 +0.01(+0.12%)
Jan 17, 2017 4.573 4.584 4.518 4.518 312,092 -0.05(-1.09%)
Jan 13, 2017 4.568 4.568 4.568 0 +0.01(+0.12%)
Jan 12, 2017 4.590 4.605 4.557 4.562 304,889 -0.03(-0.72%)
Jan 11, 2017 4.590 4.629 4.579 4.596 454,424 +0.03(+0.60%)
Jan 10, 2017 4.573 4.629 4.544 4.568 312,979 -0.01(-0.12%)
Jan 09, 2017 4.568 4.607 4.546 4.573 575,670 +0.00(+0.00%)
Jan 06, 2017 4.557 4.596 4.557 4.573 457,899 +0.04(+0.97%)
Jan 05, 2017 4.568 4.579 4.529 4.529 264,649 -0.03(-0.60%)
Jan 04, 2017 4.524 4.573 4.524 4.557 547,273 +0.07(+1.60%)
Jan 03, 2017 4.507 4.557 4.485 4.485 267,048 -0.01(-0.25%)
Dec 30, 2016 4.496 4.496 4.496 0 +0.00(+0.00%)
Dec 29, 2016 4.480 4.507 4.480 4.496 245,638 -0.01(-0.24%)
Dec 28, 2016 4.540 4.546 4.474 4.507 327,403 -0.02(-0.49%)
Dec 27, 2016 4.535 4.557 4.512 4.529 281,535 -0.01(-0.12%)
Dec 23, 2016 4.535 4.535 4.535 0 +0.03(+0.61%)
Dec 22, 2016 4.524 4.535 4.496 4.507 300,223 -0.02(-0.49%)
Dec 21, 2016 4.535 4.535 4.518 4.529 152,894 +0.00(+0.00%)
Dec 20, 2016 4.535 4.535 4.507 4.529 238,229 +0.02(+0.49%)
Dec 19, 2016 4.496 4.524 4.491 4.507 289,682 +0.01(+0.13%)
Dec 16, 2016 4.513 4.529 4.479 4.502 165,643 +0.01(+0.24%)
Dec 15, 2016 4.469 4.512 4.469 4.491 242,764 +0.02(+0.49%)
Dec 14, 2016 4.529 4.529 4.463 4.469 229,850 -0.06(-1.22%)
Dec 13, 2016 4.524 4.535 4.492 4.524 272,630 +0.02(+0.37%)
Dec 12, 2016 4.496 4.540 4.474 4.507 237,368 -0.02(-0.49%)
Dec 09, 2016 4.524 4.540 4.502 4.529 440,802 +0.06(+1.23%)
Dec 08, 2016 4.431 4.485 4.431 4.474 547,426 +0.04(+0.85%)
Dec 07, 2016 4.415 4.458 4.404 4.436 325,882 +0.03(+0.74%)
Dec 06, 2016 4.382 4.409 4.366 4.404 209,494 +0.04(+0.87%)
Dec 05, 2016 4.345 4.393 4.345 4.366 327,683 +0.03(+0.62%)
Dec 02, 2016 4.355 4.382 4.334 4.339 233,381 -0.01(-0.12%)
Dec 01, 2016 4.388 4.405 4.334 4.345 143,049 -0.03(-0.70%)
Nov 30, 2016 4.415 4.415 4.375 4.375 131,892 -0.02(-0.41%)
Nov 29, 2016 4.399 4.426 4.366 4.393 187,903 +0.00(+0.00%)
Nov 28, 2016 4.458 4.463 4.393 4.393 295,546 -0.06(-1.45%)
Nov 25, 2016 4.404 4.480 4.404 4.458 258,849 +0.06(+1.48%)
Nov 23, 2016 4.393 4.393 4.393 0 +0.03(+0.62%)
Nov 22, 2016 4.372 4.404 4.345 4.366 418,159 +0.02(+0.50%)
Nov 21, 2016 4.345 4.361 4.312 4.345 360,497 +0.02(+0.50%)
Nov 18, 2016 4.307 4.328 4.280 4.323 188,395 +0.03(+0.76%)
Nov 17, 2016 4.291 4.328 4.274 4.291 297,396 -0.01(-0.13%)
Nov 16, 2016 4.269 4.307 4.258 4.296 465,913 +0.01(+0.25%)
Nov 15, 2016 4.247 4.296 4.226 4.285 185,499 +0.03(+0.76%)
Nov 14, 2016 4.258 4.291 4.218 4.253 636,842 +0.05(+1.29%)
Nov 11, 2016 4.118 4.215 4.101 4.199 228,433 +0.09(+2.10%)
Nov 10, 2016 4.128 4.150 4.074 4.112 480,453 +0.07(+1.74%)
Nov 09, 2016 3.939 4.053 3.929 4.042 276,105 +0.10(+2.61%)
Nov 08, 2016 3.929 3.983 3.924 3.939 126,708 -0.01(-0.14%)
Nov 07, 2016 3.934 3.966 3.929 3.945 135,624 +0.06(+1.53%)
Nov 04, 2016 3.896 3.904 3.874 3.885 141,942 -0.02(-0.42%)
Nov 03, 2016 3.939 3.939 3.896 3.901 110,714 -0.02(-0.41%)
Nov 02, 2016 3.934 3.951 3.896 3.918 209,981 -0.02(-0.55%)
Nov 01, 2016 3.972 3.988 3.912 3.939 198,688 -0.04(-1.09%)
Oct 31, 2016 3.972 3.998 3.961 3.983 173,515 +0.01(+0.27%)
Oct 28, 2016 3.972 3.999 3.961 3.972 234,195 -0.02(-0.54%)
Oct 27, 2016 4.026 4.026 3.988 3.993 142,943 -0.03(-0.81%)
Oct 26, 2016 4.042 4.047 4.026 4.026 134,198 -0.04(-0.93%)
Oct 25, 2016 4.069 4.080 4.053 4.064 214,389 -0.03(-0.66%)
Oct 24, 2016 4.118 4.134 4.085 4.091 300,207 -0.01(-0.26%)
Oct 21, 2016 4.085 4.107 4.080 4.101 125,766 +0.01(+0.26%)
Oct 20, 2016 4.085 4.107 4.075 4.091 83,440 -0.01(-0.26%)
Oct 19, 2016 4.101 4.118 4.080 4.101 167,254 +0.02(+0.53%)
Oct 18, 2016 4.085 4.085 4.042 4.080 195,848 +0.03(+0.67%)
Oct 17, 2016 4.091 4.091 4.052 4.053 162,922 -0.02(-0.53%)
Oct 14, 2016 4.080 4.129 4.053 4.074 250,732 +0.01(+0.13%)
Oct 13, 2016 4.091 4.107 4.058 4.069 158,940 -0.03(-0.79%)
Oct 12, 2016 4.118 4.128 4.101 4.101 278,835 +0.00(+0.00%)
Oct 11, 2016 4.204 4.204 4.101 4.101 224,215 -0.09(-2.06%)
Oct 10, 2016 4.177 4.215 4.145 4.188 154,336 +0.04(+0.91%)
Oct 07, 2016 4.182 4.193 4.139 4.150 162,552 -0.02(-0.39%)
Oct 06, 2016 4.182 4.193 4.166 4.166 129,795 +0.00(+0.00%)
Oct 05, 2016 4.172 4.202 4.166 4.166 164,443 +0.01(+0.26%)
Oct 04, 2016 4.215 4.222 4.155 4.155 153,185 -0.04(-1.03%)
Oct 03, 2016 4.220 4.220 4.188 4.199 173,680 -0.02(-0.51%)
Sep 30, 2016 4.193 4.231 4.193 4.220 211,420 +0.05(+1.17%)
Sep 29, 2016 4.210 4.212 4.145 4.172 223,170 -0.03(-0.77%)
Sep 28, 2016 4.166 4.212 4.155 4.204 204,405 +0.03(+0.65%)
Sep 27, 2016 4.150 4.177 4.134 4.177 151,019 +0.01(+0.26%)
Sep 26, 2016 4.182 4.188 4.150 4.166 176,078 -0.03(-0.77%)
Sep 23, 2016 4.226 4.231 4.193 4.199 135,841 -0.04(-0.89%)
Sep 22, 2016 4.188 4.237 4.188 4.237 157,694 +0.06(+1.55%)
Sep 21, 2016 4.107 4.172 4.107 4.172 217,135 +0.07(+1.71%)
Sep 20, 2016 4.134 4.134 4.053 4.101 256,419 -0.02(-0.39%)
Sep 19, 2016 4.128 4.150 4.118 4.118 139,847 -0.01(-0.13%)
Sep 16, 2016 4.123 4.128 4.091 4.123 104,842 +0.01(+0.26%)
Sep 15, 2016 4.096 4.128 4.096 4.112 133,798 +0.00(+0.00%)
Sep 14, 2016 4.112 4.150 4.096 4.112 194,425 +0.00(+0.00%)
Sep 13, 2016 4.128 4.145 4.064 4.112 238,076 -0.04(-0.91%)
Sep 12, 2016 4.096 4.155 4.096 4.150 235,898 +0.03(+0.66%)
Sep 09, 2016 4.242 4.242 4.123 4.123 134,819 -0.12(-2.93%)
Sep 08, 2016 4.247 4.258 4.221 4.247 223,442 -0.01(-0.25%)
Sep 07, 2016 4.221 4.258 4.205 4.258 264,617 +0.03(+0.75%)
Sep 06, 2016 4.210 4.230 4.178 4.226 269,882 +0.03(+0.76%)
Sep 02, 2016 4.189 4.194 4.194 4.194 179,536 +0.04(+0.89%)
Sep 01, 2016 4.173 4.184 4.141 4.157 163,389 -0.04(-1.01%)
Aug 31, 2016 4.184 4.205 4.125 4.200 204,672 +0.02(+0.38%)
Aug 30, 2016 4.194 4.205 4.162 4.184 150,335 -0.01(-0.25%)
Aug 29, 2016 4.168 4.200 4.160 4.194 99,011 +0.01(+0.13%)
Aug 26, 2016 4.178 4.198 4.125 4.189 267,451 +0.02(+0.51%)
Aug 25, 2016 4.168 4.168 4.141 4.168 91,311 +0.01(+0.13%)
Aug 24, 2016 4.200 4.205 4.152 4.162 100,401 -0.02(-0.38%)
Aug 23, 2016 4.173 4.205 4.168 4.178 245,507 +0.02(+0.51%)
Aug 22, 2016 4.147 4.173 4.120 4.157 104,438 +0.01(+0.13%)
Aug 19, 2016 4.189 4.203 4.138 4.152 225,203 -0.04(-0.89%)
Aug 18, 2016 4.115 4.189 4.104 4.189 349,921 +0.07(+1.67%)
Aug 17, 2016 4.136 4.136 4.099 4.120 230,620 -0.01(-0.26%)
Aug 16, 2016 4.131 4.141 4.109 4.131 171,120 -0.01(-0.26%)
Aug 15, 2016 4.136 4.152 4.125 4.141 178,311 +0.02(+0.51%)
Aug 12, 2016 4.120 4.131 4.104 4.120 182,388 +0.00(+0.00%)
Aug 11, 2016 4.120 4.131 4.109 4.120 209,518 +0.00(+0.00%)
Aug 10, 2016 4.131 4.152 4.104 4.120 279,575 -0.01(-0.13%)
Aug 09, 2016 4.131 4.141 4.104 4.125 332,499 +0.01(+0.26%)
Aug 08, 2016 4.136 4.136 4.115 4.115 148,183 -0.01(-0.13%)
Aug 05, 2016 4.083 4.125 4.072 4.120 226,429 +0.05(+1.30%)
Aug 04, 2016 4.094 4.110 4.051 4.067 189,532 -0.03(-0.65%)
Aug 03, 2016 4.072 4.104 4.041 4.094 185,085 +0.02(+0.39%)
Aug 02, 2016 4.115 4.115 4.062 4.078 202,344 -0.04(-1.03%)
Aug 01, 2016 4.125 4.136 4.104 4.120 500,340 -0.02(-0.38%)
Jul 29, 2016 4.131 4.162 4.115 4.136 237,020 +0.01(+0.26%)
Jul 28, 2016 4.152 4.168 4.125 4.125 152,813 -0.02(-0.51%)
Jul 27, 2016 4.109 4.162 4.102 4.147 253,150 +0.05(+1.30%)
Jul 26, 2016 4.083 4.109 4.083 4.094 253,509 +0.02(+0.39%)
Jul 25, 2016 4.083 4.083 4.062 4.078 135,852 -0.01(-0.13%)
Jul 22, 2016 4.078 4.094 4.067 4.083 209,181 +0.01(+0.26%)
Jul 21, 2016 4.083 4.094 4.030 4.072 185,354 -0.02(-0.39%)
Jul 20, 2016 4.088 4.104 4.075 4.088 210,940 +0.01(+0.13%)
Jul 19, 2016 4.088 4.099 4.064 4.083 129,836 -0.01(-0.26%)
Jul 18, 2016 4.094 4.136 4.078 4.094 274,289 -0.02(-0.39%)
Jul 15, 2016 4.088 4.109 4.083 4.109 188,836 +0.01(+0.26%)
Jul 14, 2016 4.115 4.127 4.083 4.099 203,536 +0.01(+0.13%)
Jul 13, 2016 4.131 4.131 4.067 4.094 128,548 -0.03(-0.77%)
Jul 12, 2016 4.099 4.131 4.078 4.125 193,779 +0.06(+1.43%)
Jul 11, 2016 4.051 4.099 4.051 4.067 261,669 +0.04(+0.92%)
Jul 08, 2016 3.993 4.030 3.961 4.030 165,349 +0.07(+1.74%)
Jul 07, 2016 3.950 3.977 3.935 3.961 93,568 +0.01(+0.27%)
Jul 06, 2016 3.892 3.950 3.887 3.950 85,359 +0.04(+1.09%)
Jul 05, 2016 3.897 3.913 3.866 3.908 121,645 -0.03(-0.81%)
Jul 01, 2016 3.913 3.940 3.940 3.940 215,746 +0.05(+1.23%)
Jun 30, 2016 3.834 3.892 3.834 3.892 183,981 +0.06(+1.52%)
Jun 29, 2016 3.818 3.844 3.813 3.834 205,829 +0.06(+1.55%)
Jun 28, 2016 3.760 3.797 3.744 3.775 145,141 +0.04(+1.14%)
Jun 27, 2016 3.775 3.828 3.712 3.733 550,538 -0.07(-1.81%)
Jun 24, 2016 3.791 3.855 3.770 3.802 450,854 -0.11(-2.71%)
Jun 23, 2016 3.908 3.926 3.892 3.908 332,279 +0.04(+0.96%)
Jun 22, 2016 3.881 3.908 3.850 3.871 398,626 -0.03(-0.68%)
Jun 21, 2016 3.903 3.903 3.866 3.897 477,835 -0.01(-0.14%)
Jun 20, 2016 3.913 3.955 3.903 3.903 187,304 +0.02(+0.55%)
Jun 17, 2016 3.881 3.897 3.863 3.881 100,384 -0.02(-0.41%)
Jun 16, 2016 3.871 3.897 3.855 3.897 25,142 +0.01(+0.14%)
Jun 15, 2016 3.903 3.914 3.881 3.892 159,080 +0.01(+0.27%)
Jun 14, 2016 3.887 3.897 3.866 3.881 138,490 -0.02(-0.54%)
Jun 13, 2016 3.934 3.934 3.881 3.903 159,491 -0.04(-1.08%)
Jun 10, 2016 3.956 3.961 3.924 3.945 212,792 -0.05(-1.33%)
Jun 09, 2016 4.019 4.019 3.998 3.998 76,274 -0.02(-0.40%)
Jun 08, 2016 3.983 4.019 3.967 4.014 195,161 +0.04(+1.05%)
Jun 07, 2016 3.952 3.988 3.947 3.972 168,480 +0.02(+0.53%)
Jun 06, 2016 3.910 3.967 3.902 3.952 221,203 +0.04(+1.06%)
Jun 03, 2016 3.910 3.911 3.879 3.910 78,410 +0.01(+0.27%)
Jun 02, 2016 3.874 3.910 3.874 3.900 96,289 +0.03(+0.67%)
Jun 01, 2016 3.832 3.884 3.832 3.874 186,986 +0.02(+0.54%)
May 31, 2016 3.858 3.884 3.843 3.853 241,181 +0.02(+0.41%)
May 27, 2016 3.822 3.837 3.837 3.837 135,187 +0.01(+0.27%)
May 26, 2016 3.837 3.863 3.827 3.827 353,467 -0.01(-0.14%)
May 25, 2016 3.822 3.863 3.822 3.832 94,386 +0.02(+0.41%)
May 24, 2016 3.765 3.819 3.760 3.817 137,974 +0.08(+2.08%)
May 23, 2016 3.760 3.770 3.728 3.739 258,923 -0.01(-0.14%)
May 20, 2016 3.739 3.791 3.734 3.744 288,980 +0.02(+0.42%)
May 19, 2016 3.791 3.791 3.723 3.728 313,874 -0.07(-1.91%)
May 18, 2016 3.760 3.812 3.754 3.801 230,341 +0.01(+0.27%)
May 17, 2016 3.817 3.817 3.775 3.791 309,042 -0.03(-0.68%)
May 16, 2016 3.837 3.853 3.817 3.817 384,717 +0.00(+0.00%)
May 13, 2016 3.848 3.863 3.817 3.817 451,779 -0.06(-1.47%)
May 12, 2016 3.879 3.900 3.853 3.874 153,692 -0.01(-0.13%)
May 11, 2016 3.900 3.907 3.863 3.879 348,037 -0.01(-0.27%)
May 10, 2016 3.884 3.915 3.874 3.889 768,126 +0.02(+0.40%)
May 09, 2016 3.869 3.897 3.869 3.874 1,063,900 -0.02(-0.40%)
May 06, 2016 3.848 3.889 3.848 3.889 525,739 +0.02(+0.40%)
May 05, 2016 3.832 3.900 3.827 3.874 2,382,087 +0.03(+0.81%)
May 04, 2016 3.817 3.848 3.817 3.843 1,045,821 +0.01(+0.14%)
May 03, 2016 3.843 3.843 3.817 3.837 488,041 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.