Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.713 2.722 2.708 2.716 139,078 +0.01(+0.43%)
Apr 27, 2012 2.696 2.722 2.679 2.705 128,432 +0.01(+0.32%)
Apr 26, 2012 2.659 2.696 2.659 2.696 169,270 +0.02(+0.65%)
Apr 25, 2012 2.702 2.708 2.664 2.679 307,371 +0.02(+0.87%)
Apr 24, 2012 2.638 2.662 2.624 2.656 112,299 +0.01(+0.33%)
Apr 23, 2012 2.638 2.650 2.627 2.647 162,178 -0.04(-1.40%)
Apr 20, 2012 2.676 2.699 2.662 2.685 93,221 +0.01(+0.54%)
Apr 19, 2012 2.687 2.699 2.664 2.670 128,518 -0.02(-0.64%)
Apr 18, 2012 2.682 2.693 2.670 2.687 236,597 -0.02(-0.75%)
Apr 17, 2012 2.673 2.725 2.673 2.708 218,987 +0.05(+1.94%)
Apr 16, 2012 2.667 2.670 2.644 2.656 103,053 +0.01(+0.23%)
Apr 13, 2012 2.676 2.676 2.630 2.650 105,127 -0.02(-0.86%)
Apr 12, 2012 2.650 2.693 2.650 2.673 118,877 +0.02(+0.87%)
Apr 11, 2012 2.638 2.664 2.638 2.650 188,958 +0.03(+1.21%)
Apr 10, 2012 2.659 2.662 2.598 2.618 95,587 -0.04(-1.52%)
Apr 09, 2012 2.667 2.670 2.636 2.659 166,021 -0.05(-1.71%)
Apr 05, 2012 2.713 2.725 2.687 2.705 255,653 -0.01(-0.32%)
Apr 04, 2012 2.748 2.748 2.702 2.713 111,238 -0.05(-1.98%)
Apr 03, 2012 2.771 2.791 2.760 2.768 272,900 +0.01(+0.21%)
Apr 02, 2012 2.716 2.771 2.711 2.762 170,366 +0.05(+1.81%)
Mar 30, 2012 2.757 2.765 2.713 2.713 292,670 -0.03(-1.16%)
Mar 29, 2012 2.751 2.754 2.725 2.745 92,462 -0.02(-0.63%)
Mar 28, 2012 2.760 2.780 2.745 2.762 247,268 -0.01(-0.42%)
Mar 27, 2012 2.780 2.786 2.765 2.774 193,046 -0.01(-0.31%)
Mar 26, 2012 2.728 2.786 2.728 2.783 328,026 +0.06(+2.22%)
Mar 23, 2012 2.690 2.725 2.679 2.722 217,447 +0.04(+1.51%)
Mar 22, 2012 2.699 2.699 2.673 2.682 308,956 -0.03(-1.17%)
Mar 21, 2012 2.719 2.722 2.699 2.713 373,283 +0.00(+0.11%)
Mar 20, 2012 2.693 2.719 2.670 2.711 659,871 +0.00(+0.11%)
Mar 19, 2012 2.682 2.719 2.670 2.708 339,148 +0.01(+0.32%)
Mar 16, 2012 2.687 2.712 2.673 2.699 233,628 +0.01(+0.21%)
Mar 15, 2012 2.667 2.702 2.662 2.693 215,952 +0.02(+0.75%)
Mar 14, 2012 2.676 2.690 2.670 2.673 318,739 -0.01(-0.43%)
Mar 13, 2012 2.670 2.693 2.662 2.685 535,250 +0.03(+1.31%)
Mar 12, 2012 2.664 2.676 2.647 2.650 161,006 -0.01(-0.22%)
Mar 09, 2012 2.638 2.687 2.638 2.656 222,455 +0.01(+0.55%)
Mar 08, 2012 2.630 2.650 2.624 2.641 109,760 +0.02(+0.88%)
Mar 07, 2012 2.601 2.619 2.592 2.618 114,463 +0.03(+1.34%)
Mar 06, 2012 2.621 2.621 2.578 2.584 337,664 -0.06(-2.29%)
Mar 05, 2012 2.656 2.656 2.627 2.644 177,337 -0.03(-0.97%)
Mar 02, 2012 2.705 2.705 2.662 2.670 314,078 -0.03(-1.17%)
Mar 01, 2012 2.693 2.722 2.693 2.702 131,240 +0.01(+0.32%)
Feb 29, 2012 2.739 2.747 2.693 2.693 175,849 -0.04(-1.46%)
Feb 28, 2012 2.733 2.750 2.714 2.733 175,929 -0.01(-0.31%)
Feb 27, 2012 2.736 2.750 2.710 2.742 130,059 -0.00(-0.10%)
Feb 24, 2012 2.739 2.753 2.733 2.745 176,752 +0.01(+0.42%)
Feb 23, 2012 2.705 2.734 2.696 2.733 225,914 +0.03(+0.98%)
Feb 22, 2012 2.710 2.727 2.702 2.707 125,973 -0.00(-0.14%)
Feb 21, 2012 2.745 2.747 2.708 2.710 200,408 -0.02(-0.83%)
Feb 17, 2012 2.727 2.745 2.726 2.733 127,707 +0.01(+0.31%)
Feb 16, 2012 2.705 2.727 2.702 2.725 303,977 +0.03(+0.95%)
Feb 15, 2012 2.716 2.727 2.688 2.699 129,113 -0.00(-0.11%)
Feb 14, 2012 2.708 2.725 2.696 2.702 218,854 -0.02(-0.73%)
Feb 13, 2012 2.727 2.727 2.693 2.722 380,712 +0.03(+1.16%)
Feb 10, 2012 2.702 2.710 2.691 2.691 198,221 -0.03(-0.94%)
Feb 09, 2012 2.745 2.745 2.716 2.716 179,196 -0.02(-0.73%)
Feb 08, 2012 2.725 2.750 2.716 2.736 346,279 +0.01(+0.31%)
Feb 07, 2012 2.710 2.727 2.708 2.727 167,044 +0.02(+0.63%)
Feb 06, 2012 2.699 2.716 2.699 2.710 175,838 +0.01(+0.53%)
Feb 03, 2012 2.654 2.710 2.654 2.696 325,042 +0.05(+1.94%)
Feb 02, 2012 2.631 2.659 2.631 2.645 100,643 +0.01(+0.54%)
Feb 01, 2012 2.611 2.642 2.611 2.631 352,918 +0.02(+0.87%)
Jan 31, 2012 2.611 2.617 2.597 2.608 123,276 +0.01(+0.33%)
Jan 30, 2012 2.565 2.605 2.565 2.599 168,883 +0.02(+0.66%)
Jan 27, 2012 2.568 2.597 2.568 2.582 246,177 +0.00(+0.11%)
Jan 26, 2012 2.614 2.617 2.580 2.580 134,341 -0.03(-0.98%)
Jan 25, 2012 2.599 2.608 2.588 2.605 265,695 +0.01(+0.55%)
Jan 24, 2012 2.574 2.602 2.560 2.591 127,176 +0.01(+0.33%)
Jan 23, 2012 2.588 2.599 2.568 2.582 369,661 +0.00(+0.11%)
Jan 20, 2012 2.574 2.585 2.560 2.580 175,771 +0.01(+0.22%)
Jan 19, 2012 2.543 2.574 2.543 2.574 187,662 +0.03(+1.00%)
Jan 18, 2012 2.517 2.548 2.503 2.548 170,117 +0.04(+1.59%)
Jan 17, 2012 2.537 2.540 2.508 2.508 158,064 -0.01(-0.56%)
Jan 13, 2012 2.526 2.537 2.514 2.523 255,554 -0.01(-0.45%)
Jan 12, 2012 2.540 2.554 2.531 2.534 182,578 +0.00(+0.15%)
Jan 11, 2012 2.540 2.540 2.523 2.530 166,629 -0.01(-0.37%)
Jan 10, 2012 2.526 2.551 2.526 2.540 190,532 +0.03(+1.13%)
Jan 09, 2012 2.520 2.523 2.500 2.511 171,939 -0.01(-0.45%)
Jan 06, 2012 2.511 2.536 2.503 2.523 89,807 +0.01(+0.23%)
Jan 05, 2012 2.514 2.520 2.480 2.517 329,321 +0.00(+0.11%)
Jan 04, 2012 2.511 2.520 2.503 2.514 200,922 +0.02(+0.80%)
Dec 30, 2011 2.483 2.517 2.463 2.494 325,942 +0.01(+0.23%)
Dec 29, 2011 2.469 2.497 2.469 2.489 272,554 +0.02(+0.92%)
Dec 28, 2011 2.508 2.508 2.454 2.466 519,737 -0.04(-1.70%)
Dec 27, 2011 2.486 2.511 2.469 2.508 462,190 +0.02(+0.92%)
Dec 23, 2011 2.477 2.489 2.463 2.486 366,486 +0.04(+1.75%)
Dec 21, 2011 2.429 2.449 2.404 2.443 366,729 +0.01(+0.53%)
Dec 20, 2011 2.403 2.437 2.403 2.430 239,387 +0.08(+3.20%)
Dec 19, 2011 2.412 2.417 2.352 2.355 160,476 -0.04(-1.78%)
Dec 16, 2011 2.389 2.420 2.386 2.398 117,011 +0.03(+1.08%)
Dec 15, 2011 2.372 2.389 2.349 2.372 457,830 +0.03(+1.21%)
Dec 14, 2011 2.369 2.369 2.324 2.344 397,220 -0.04(-1.67%)
Dec 13, 2011 2.426 2.446 2.372 2.383 241,718 -0.04(-1.53%)
Dec 12, 2011 2.446 2.446 2.400 2.420 435,942 -0.05(-1.85%)
Dec 09, 2011 2.400 2.491 2.400 2.466 206,836 +0.07(+2.72%)
Dec 08, 2011 2.446 2.454 2.398 2.400 361,444 -0.06(-2.43%)
Dec 07, 2011 2.449 2.460 2.395 2.460 217,711 +0.00(+0.12%)
Dec 06, 2011 2.423 2.457 2.415 2.457 547,876 +0.04(+1.53%)
Dec 05, 2011 2.432 2.443 2.409 2.420 119,068 +0.03(+1.31%)
Dec 02, 2011 2.403 2.409 2.383 2.389 429,280 +0.02(+0.84%)
Dec 01, 2011 2.358 2.389 2.358 2.369 170,889 +0.01(+0.59%)
Nov 30, 2011 2.324 2.355 2.324 2.355 213,290 +0.10(+4.21%)
Nov 29, 2011 2.249 2.263 2.243 2.260 299,462 +0.02(+0.75%)
Nov 28, 2011 2.224 2.263 2.212 2.243 526,735 +0.06(+2.69%)
Nov 25, 2011 2.215 2.229 2.179 2.185 145,033 -0.04(-1.64%)
Nov 23, 2011 2.288 2.288 2.212 2.221 343,572 -0.08(-3.52%)
Nov 22, 2011 2.302 2.322 2.291 2.302 102,986 -0.02(-0.84%)
Nov 21, 2011 2.322 2.341 2.299 2.322 111,813 -0.04(-1.66%)
Nov 18, 2011 2.352 2.375 2.333 2.361 186,312 +0.01(+0.60%)
Nov 17, 2011 2.375 2.389 2.330 2.347 64,467 -0.03(-1.18%)
Nov 16, 2011 2.358 2.417 2.358 2.375 137,125 +0.00(+0.12%)
Nov 15, 2011 2.336 2.394 2.327 2.372 152,316 +0.02(+0.95%)
Nov 14, 2011 2.372 2.403 2.350 2.350 123,543 -0.04(-1.87%)
Nov 11, 2011 2.405 2.433 2.383 2.394 189,629 +0.02(+0.94%)
Nov 10, 2011 2.414 2.414 2.344 2.372 228,091 -0.01(-0.24%)
Nov 09, 2011 2.417 2.431 2.355 2.378 274,053 -0.11(-4.60%)
Nov 08, 2011 2.417 2.495 2.383 2.492 558,804 +0.10(+4.09%)
Nov 07, 2011 2.431 2.431 2.378 2.394 272,080 -0.04(-1.61%)
Nov 04, 2011 2.445 2.455 2.419 2.433 155,673 -0.03(-1.36%)
Nov 03, 2011 2.408 2.473 2.375 2.467 322,347 +0.10(+4.38%)
Nov 02, 2011 2.361 2.378 2.333 2.364 164,403 +0.04(+1.81%)
Nov 01, 2011 2.333 2.361 2.291 2.322 249,313 -0.08(-3.38%)
Oct 31, 2011 2.431 2.447 2.394 2.403 192,783 -0.06(-2.39%)
Oct 28, 2011 2.478 2.495 2.459 2.461 197,599 -0.01(-0.34%)
Oct 27, 2011 2.422 2.481 2.414 2.470 422,862 +0.13(+5.37%)
Oct 26, 2011 2.344 2.350 2.296 2.344 144,200 +0.03(+1.09%)
Oct 25, 2011 2.352 2.358 2.310 2.319 202,643 -0.05(-2.01%)
Oct 24, 2011 2.305 2.375 2.305 2.366 314,546 +0.08(+3.42%)
Oct 21, 2011 2.277 2.308 2.272 2.288 88,846 +0.03(+1.24%)
Oct 20, 2011 2.260 2.268 2.200 2.260 268,437 +0.01(+0.37%)
Oct 19, 2011 2.294 2.310 2.249 2.252 162,734 -0.04(-1.59%)
Oct 18, 2011 2.243 2.308 2.212 2.288 214,212 +0.05(+2.38%)
Oct 17, 2011 2.305 2.305 2.226 2.235 176,591 -0.08(-3.37%)
Oct 14, 2011 2.294 2.322 2.280 2.313 207,527 +0.05(+2.07%)
Oct 13, 2011 2.252 2.271 2.224 2.266 57,978 +0.01(+0.26%)
Oct 12, 2011 2.238 2.280 2.226 2.260 227,279 +0.04(+1.76%)
Oct 11, 2011 2.201 2.235 2.185 2.221 255,248 +0.01(+0.25%)
Oct 10, 2011 2.168 2.215 2.157 2.215 205,196 +0.09(+4.07%)
Oct 07, 2011 2.190 2.190 2.109 2.129 135,684 -0.05(-2.19%)
Oct 06, 2011 2.148 2.181 2.140 2.176 279,427 +0.04(+1.70%)
Oct 05, 2011 2.109 2.145 2.087 2.140 397,432 +0.08(+3.66%)
Oct 04, 2011 1.997 2.084 1.964 2.064 871,126 +0.02(+1.10%)
Oct 03, 2011 2.118 2.140 2.042 2.042 338,213 -0.10(-4.45%)
Sep 30, 2011 2.157 2.187 2.137 2.137 262,270 -0.04(-2.05%)
Sep 29, 2011 2.185 2.210 2.142 2.182 234,040 +0.02(+1.04%)
Sep 28, 2011 2.238 2.252 2.159 2.159 219,854 -0.07(-3.14%)
Sep 27, 2011 2.243 2.282 2.215 2.229 165,880 +0.02(+1.01%)
Sep 26, 2011 2.199 2.218 2.168 2.207 149,148 +0.02(+1.02%)
Sep 23, 2011 2.171 2.187 2.151 2.185 170,238 +0.01(+0.59%)
Sep 22, 2011 2.182 2.196 2.137 2.172 612,013 -0.07(-2.95%)
Sep 21, 2011 2.302 2.316 2.235 2.238 154,089 -0.07(-3.15%)
Sep 20, 2011 2.344 2.364 2.308 2.310 270,961 -0.03(-1.43%)
Sep 19, 2011 2.350 2.358 2.313 2.344 168,007 -0.04(-1.64%)
Sep 16, 2011 2.375 2.389 2.350 2.383 143,632 +0.01(+0.24%)
Sep 15, 2011 2.358 2.378 2.336 2.378 103,154 +0.04(+1.67%)
Sep 14, 2011 2.302 2.366 2.295 2.338 135,216 +0.05(+2.08%)
Sep 13, 2011 2.282 2.305 2.268 2.291 212,825 +0.02(+0.74%)
Sep 12, 2011 2.260 2.282 2.224 2.274 278,830 -0.01(-0.49%)
Sep 09, 2011 2.324 2.324 2.257 2.285 129,320 -0.06(-2.39%)
Sep 08, 2011 2.355 2.375 2.336 2.341 95,092 -0.04(-1.53%)
Sep 07, 2011 2.336 2.383 2.330 2.378 192,726 +0.07(+2.91%)
Sep 06, 2011 2.268 2.310 2.246 2.310 271,097 -0.03(-1.31%)
Sep 02, 2011 2.358 2.378 2.330 2.341 566,144 -0.08(-3.24%)
Sep 01, 2011 2.470 2.475 2.405 2.419 507,933 -0.04(-1.48%)
Aug 31, 2011 2.472 2.486 2.435 2.456 625,854 -0.00(-0.11%)
Aug 30, 2011 2.431 2.470 2.412 2.459 319,162 +0.02(+0.79%)
Aug 29, 2011 2.368 2.446 2.357 2.439 355,323 +0.10(+4.11%)
Aug 26, 2011 2.280 2.343 2.244 2.343 233,853 +0.04(+1.79%)
Aug 25, 2011 2.373 2.373 2.288 2.302 394,293 -0.05(-2.11%)
Aug 24, 2011 2.315 2.351 2.306 2.351 133,246 +0.04(+1.55%)
Aug 23, 2011 2.230 2.315 2.227 2.315 223,868 +0.09(+4.21%)
Aug 22, 2011 2.271 2.272 2.208 2.222 494,791 +0.02(+0.69%)
Aug 19, 2011 2.205 2.273 2.205 2.207 319,409 -0.04(-1.78%)
Aug 18, 2011 2.310 2.310 2.230 2.247 322,387 -0.12(-4.90%)
Aug 17, 2011 2.393 2.401 2.335 2.362 199,445 -0.01(-0.35%)
Aug 16, 2011 2.404 2.404 2.362 2.370 102,111 -0.05(-2.16%)
Aug 15, 2011 2.393 2.423 2.381 2.423 414,826 +0.07(+2.80%)
Aug 12, 2011 2.384 2.395 2.329 2.357 279,654 -0.02(-0.70%)
Aug 11, 2011 2.285 2.395 2.270 2.373 320,251 +0.11(+4.87%)
Aug 10, 2011 2.310 2.343 2.255 2.263 422,689 -0.09(-3.97%)
Aug 09, 2011 2.335 2.359 2.175 2.357 582,130 +0.16(+7.27%)
Aug 08, 2011 2.335 2.358 2.192 2.197 659,361 -0.23(-9.52%)
Aug 05, 2011 2.503 2.508 2.390 2.428 884,268 -0.04(-1.78%)
Aug 04, 2011 2.555 2.564 2.456 2.472 729,796 -0.13(-4.87%)
Aug 03, 2011 2.580 2.599 2.511 2.599 724,054 +0.02(+0.85%)
Aug 02, 2011 2.638 2.660 2.577 2.577 533,855 -0.06(-2.30%)
Aug 01, 2011 2.665 2.665 2.596 2.638 438,827 +0.01(+0.52%)
Jul 29, 2011 2.632 2.671 2.577 2.624 996,037 -0.04(-1.35%)
Jul 28, 2011 2.684 2.693 2.660 2.660 251,625 -0.01(-0.41%)
Jul 27, 2011 2.734 2.734 2.671 2.671 311,040 -0.07(-2.61%)
Jul 26, 2011 2.764 2.764 2.742 2.742 245,904 -0.02(-0.76%)
Jul 25, 2011 2.764 2.783 2.753 2.763 326,124 -0.04(-1.51%)
Jul 22, 2011 2.800 2.805 2.797 2.805 154,058 +0.01(+0.20%)
Jul 21, 2011 2.783 2.801 2.770 2.800 226,265 +0.04(+1.29%)
Jul 20, 2011 2.767 2.781 2.750 2.764 128,259 +0.01(+0.30%)
Jul 19, 2011 2.739 2.761 2.739 2.756 205,144 +0.04(+1.52%)
Jul 18, 2011 2.748 2.748 2.687 2.715 188,102 -0.03(-1.20%)
Jul 15, 2011 2.739 2.748 2.726 2.748 42,198 +0.01(+0.50%)
Jul 14, 2011 2.764 2.781 2.721 2.734 140,205 -0.01(-0.50%)
Jul 13, 2011 2.745 2.781 2.742 2.748 205,903 +0.01(+0.50%)
Jul 12, 2011 2.731 2.761 2.731 2.734 153,168 -0.00(-0.10%)
Jul 11, 2011 2.770 2.770 2.728 2.737 227,406 -0.04(-1.58%)
Jul 08, 2011 2.781 2.792 2.759 2.781 252,253 -0.02(-0.69%)
Jul 07, 2011 2.759 2.808 2.759 2.800 225,132 +0.04(+1.50%)
Jul 06, 2011 2.739 2.759 2.726 2.759 203,557 +0.02(+0.87%)
Jul 05, 2011 2.734 2.748 2.723 2.735 90,371 +0.00(+0.14%)
Jul 01, 2011 2.709 2.748 2.709 2.731 159,492 +0.02(+0.61%)
Jun 30, 2011 2.701 2.720 2.690 2.715 150,818 +0.01(+0.51%)
Jun 29, 2011 2.684 2.701 2.671 2.701 136,747 +0.03(+1.03%)
Jun 28, 2011 2.646 2.676 2.646 2.673 83,438 +0.04(+1.68%)
Jun 27, 2011 2.599 2.635 2.599 2.629 187,830 +0.04(+1.38%)
Jun 24, 2011 2.616 2.616 2.574 2.593 141,120 -0.03(-1.05%)
Jun 23, 2011 2.596 2.621 2.555 2.621 175,894 +0.01(+0.32%)
Jun 22, 2011 2.616 2.649 2.605 2.613 241,793 -0.01(-0.52%)
Jun 21, 2011 2.588 2.629 2.588 2.627 155,819 +0.04(+1.70%)
Jun 20, 2011 2.585 2.588 2.571 2.582 183,173 +0.01(+0.32%)
Jun 17, 2011 2.580 2.596 2.555 2.574 141,999 +0.02(+0.97%)
Jun 16, 2011 2.544 2.632 2.516 2.549 506,872 +0.00(+0.11%)
Jun 15, 2011 2.566 2.580 2.540 2.547 178,815 -0.03(-1.28%)
Jun 14, 2011 2.574 2.588 2.549 2.580 248,334 +0.04(+1.41%)
Jun 13, 2011 2.569 2.573 2.533 2.544 188,752 -0.02(-0.86%)
Jun 10, 2011 2.591 2.591 2.552 2.566 244,920 -0.02(-0.96%)
Jun 09, 2011 2.591 2.618 2.588 2.591 175,113 +0.01(+0.32%)
Jun 08, 2011 2.607 2.613 2.580 2.582 165,532 -0.04(-1.37%)
Jun 07, 2011 2.629 2.632 2.610 2.618 213,731 -0.01(-0.31%)
Jun 06, 2011 2.660 2.660 2.616 2.627 285,277 -0.03(-1.14%)
Jun 03, 2011 2.657 2.679 2.645 2.657 222,037 +0.01(+0.52%)
May 24, 2011 2.648 2.665 2.629 2.643 110,705 +0.00(+0.10%)
May 23, 2011 2.654 2.654 2.635 2.640 183,228 -0.04(-1.32%)
May 20, 2011 2.695 2.695 2.667 2.676 106,391 -0.01(-0.50%)
May 19, 2011 2.695 2.703 2.665 2.689 202,452 -0.00(-0.10%)
May 18, 2011 2.687 2.697 2.662 2.692 405,364 +0.01(+0.41%)
May 17, 2011 2.678 2.689 2.665 2.681 203,843 -0.01(-0.50%)
May 16, 2011 2.703 2.735 2.692 2.695 144,106 -0.02(-0.90%)
May 13, 2011 2.757 2.765 2.716 2.719 212,314 -0.04(-1.28%)
May 12, 2011 2.727 2.756 2.703 2.754 172,478 +0.02(+0.69%)
May 11, 2011 2.749 2.749 2.716 2.735 247,029 -0.02(-0.69%)
May 10, 2011 2.725 2.754 2.725 2.754 206,350 +0.04(+1.50%)
May 09, 2011 2.700 2.716 2.692 2.714 175,247 +0.02(+0.71%)
May 06, 2011 2.714 2.725 2.684 2.695 187,609 +0.00(+0.00%)
May 05, 2011 2.708 2.725 2.678 2.695 202,801 -0.03(-1.00%)
May 04, 2011 2.738 2.746 2.703 2.722 146,249 -0.02(-0.89%)
May 03, 2011 2.782 2.782 2.730 2.746 168,915 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.