Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.409 2.409 2.350 2.350 246,883 -0.06(-2.43%)
Apr 29, 2010 2.358 2.409 2.358 2.409 399,346 +0.06(+2.72%)
Apr 28, 2010 2.363 2.369 2.342 2.345 183,680 -0.01(-0.33%)
Apr 27, 2010 2.390 2.406 2.353 2.353 271,225 -0.05(-2.00%)
Apr 26, 2010 2.425 2.425 2.401 2.401 241,430 -0.01(-0.44%)
Apr 23, 2010 2.385 2.411 2.371 2.411 164,044 +0.03(+1.12%)
Apr 22, 2010 2.347 2.385 2.330 2.385 176,275 +0.03(+1.13%)
Apr 21, 2010 2.334 2.358 2.329 2.358 204,505 +0.02(+0.68%)
Apr 20, 2010 2.318 2.342 2.313 2.342 123,955 +0.04(+1.62%)
Apr 19, 2010 2.313 2.321 2.286 2.305 107,983 -0.00(-0.12%)
Apr 16, 2010 2.342 2.342 2.294 2.308 264,631 -0.04(-1.59%)
Apr 15, 2010 2.350 2.350 2.326 2.345 171,779 +0.01(+0.23%)
Apr 14, 2010 2.292 2.340 2.292 2.340 281,200 +0.06(+2.45%)
Apr 13, 2010 2.294 2.294 2.269 2.284 262,604 -0.00(-0.06%)
Apr 12, 2010 2.278 2.289 2.270 2.285 210,419 +0.01(+0.41%)
Apr 09, 2010 2.260 2.278 2.260 2.276 384,143 +0.02(+1.06%)
Apr 08, 2010 2.238 2.259 2.233 2.252 98,424 -0.00(-0.12%)
Apr 07, 2010 2.246 2.260 2.238 2.254 202,989 -0.01(-0.24%)
Apr 06, 2010 2.233 2.262 2.233 2.260 147,614 +0.02(+1.07%)
Apr 05, 2010 2.201 2.238 2.201 2.236 72,747 +0.04(+1.69%)
Apr 01, 2010 2.204 2.198 2.198 2.198 187,647 +0.02(+0.74%)
Mar 31, 2010 2.185 2.206 2.182 2.182 444,689 -0.01(-0.24%)
Mar 30, 2010 2.185 2.198 2.180 2.188 292,748 +0.00(+0.00%)
Mar 29, 2010 2.190 2.204 2.185 2.188 203,067 +0.01(+0.24%)
Mar 26, 2010 2.166 2.190 2.156 2.182 296,508 +0.01(+0.24%)
Mar 25, 2010 2.214 2.217 2.177 2.177 344,456 -0.03(-1.23%)
Mar 24, 2010 2.204 2.209 2.196 2.204 306,558 -0.01(-0.34%)
Mar 23, 2010 2.204 2.212 2.188 2.212 318,504 +0.02(+0.73%)
Mar 22, 2010 2.174 2.201 2.158 2.196 487,837 +0.02(+0.86%)
Mar 19, 2010 2.204 2.204 2.158 2.177 567,808 -0.02(-1.09%)
Mar 18, 2010 2.206 2.214 2.193 2.201 264,394 -0.01(-0.24%)
Mar 17, 2010 2.190 2.217 2.190 2.206 270,076 +0.01(+0.61%)
Mar 16, 2010 2.174 2.193 2.169 2.193 217,925 +0.03(+1.35%)
Mar 15, 2010 2.163 2.172 2.161 2.164 206,828 -0.02(-0.85%)
Mar 12, 2010 2.185 2.185 2.173 2.182 222,144 +0.00(+0.00%)
Mar 11, 2010 2.166 2.182 2.160 2.182 317,847 +0.01(+0.24%)
Mar 10, 2010 2.145 2.180 2.145 2.177 305,324 +0.02(+1.11%)
Mar 09, 2010 2.142 2.177 2.116 2.153 261,929 +0.00(+0.12%)
Mar 08, 2010 2.132 2.156 2.132 2.150 327,207 +0.02(+1.00%)
Mar 05, 2010 2.102 2.137 2.089 2.129 349,999 +0.05(+2.44%)
Mar 04, 2010 2.081 2.094 2.073 2.078 168,555 +0.00(+0.00%)
Mar 03, 2010 2.076 2.100 2.065 2.078 421,260 +0.01(+0.52%)
Mar 02, 2010 2.065 2.081 2.052 2.068 307,534 +0.01(+0.39%)
Mar 01, 2010 2.025 2.060 2.025 2.060 242,957 +0.04(+1.98%)
Feb 26, 2010 2.012 2.028 2.004 2.020 402,972 +0.02(+0.79%)
Feb 25, 2010 1.974 2.006 1.974 2.004 82,365 +0.00(+0.13%)
Feb 24, 2010 1.996 2.020 1.996 2.001 154,114 +0.01(+0.67%)
Feb 23, 2010 2.009 2.009 1.977 1.988 270,466 -0.02(-1.19%)
Feb 22, 2010 2.017 2.017 1.998 2.012 277,751 +0.00(+0.14%)
Feb 19, 2010 1.977 2.016 1.977 2.009 148,725 +0.02(+0.93%)
Feb 18, 2010 1.972 1.998 1.972 1.990 214,120 +0.01(+0.27%)
Feb 17, 2010 1.977 1.996 1.972 1.985 169,178 +0.02(+0.81%)
Feb 16, 2010 1.940 1.969 1.937 1.969 149,610 +0.04(+2.07%)
Feb 12, 2010 1.895 1.929 1.929 1.929 123,847 +0.00(+0.14%)
Feb 11, 2010 1.887 1.940 1.884 1.926 378,863 +0.04(+2.01%)
Feb 10, 2010 1.871 1.895 1.855 1.889 309,662 +0.02(+0.96%)
Feb 09, 2010 1.903 1.913 1.847 1.871 400,405 +0.01(+0.29%)
Feb 08, 2010 1.865 1.905 1.860 1.865 359,862 -0.00(-0.14%)
Feb 05, 2010 1.879 1.900 1.830 1.868 733,054 -0.03(-1.41%)
Feb 04, 2010 1.932 1.932 1.865 1.895 853,111 -0.04(-2.07%)
Feb 03, 2010 1.919 1.942 1.919 1.934 303,624 -0.01(-0.27%)
Feb 02, 2010 1.937 1.942 1.911 1.940 173,918 +0.01(+0.28%)
Feb 01, 2010 1.908 1.934 1.905 1.934 311,036 +0.04(+2.11%)
Jan 29, 2010 1.919 1.942 1.895 1.895 251,180 -0.02(-1.11%)
Jan 28, 2010 1.934 1.942 1.911 1.916 330,480 -0.02(-0.96%)
Jan 27, 2010 1.865 1.942 1.836 1.934 204,407 -0.01(-0.27%)
Jan 26, 2010 1.940 1.966 1.921 1.940 305,718 -0.02(-1.22%)
Jan 25, 2010 2.033 2.033 1.932 1.964 273,465 -0.06(-3.15%)
Jan 22, 2010 2.004 2.028 1.958 2.028 484,256 +0.01(+0.53%)
Jan 21, 2010 2.060 2.060 2.017 2.017 340,995 -0.05(-2.20%)
Jan 20, 2010 2.044 2.062 2.025 2.062 148,706 -0.01(-0.26%)
Jan 19, 2010 2.033 2.070 2.033 2.068 368,869 +0.02(+0.78%)
Jan 15, 2010 2.065 2.052 2.052 2.052 160,625 -0.02(-1.03%)
Jan 14, 2010 2.041 2.073 2.041 2.073 204,801 +0.02(+0.91%)
Jan 13, 2010 2.025 2.054 2.017 2.054 268,778 +0.02(+0.91%)
Jan 12, 2010 2.046 2.046 2.006 2.036 382,811 -0.01(-0.39%)
Jan 11, 2010 2.057 2.057 2.025 2.044 397,076 +0.00(+0.13%)
Jan 08, 2010 2.052 2.052 2.025 2.041 448,968 +0.00(+0.13%)
Jan 07, 2010 2.004 2.038 1.996 2.038 239,021 +0.03(+1.46%)
Jan 06, 2010 2.014 2.025 2.009 2.009 297,341 -0.01(-0.66%)
Jan 05, 2010 2.014 2.036 2.009 2.022 206,111 +0.01(+0.66%)
Jan 04, 2010 1.993 2.028 1.990 2.009 286,630 +0.05(+2.31%)
Dec 31, 2009 1.961 1.964 1.964 1.964 267,584 -0.01(-0.35%)
Dec 30, 2009 1.977 1.985 1.958 1.971 316,365 -0.01(-0.32%)
Dec 29, 2009 1.972 1.996 1.958 1.977 243,813 +0.01(+0.27%)
Dec 28, 2009 1.969 1.977 1.966 1.972 232,960 -0.00(-0.13%)
Dec 24, 2009 1.961 1.980 1.961 1.974 135,368 +0.00(+0.20%)
Dec 23, 2009 1.958 1.972 1.945 1.970 389,559 +0.02(+1.02%)
Dec 22, 2009 1.942 1.961 1.942 1.951 315,175 +0.02(+0.83%)
Dec 21, 2009 1.937 1.961 1.934 1.934 301,454 +0.01(+0.28%)
Dec 18, 2009 1.916 1.932 1.911 1.929 149,907 +0.01(+0.70%)
Dec 17, 2009 1.911 1.929 1.900 1.916 312,173 -0.02(-1.10%)
Dec 16, 2009 1.932 1.942 1.919 1.937 515,665 +0.01(+0.55%)
Dec 15, 2009 1.924 1.945 1.911 1.926 308,735 +0.01(+0.28%)
Dec 14, 2009 1.903 1.926 1.887 1.921 245,686 +0.04(+1.98%)
Dec 11, 2009 1.895 1.903 1.884 1.884 238,574 +0.00(+0.00%)
Dec 10, 2009 1.887 1.903 1.879 1.884 315,115 +0.01(+0.28%)
Dec 09, 2009 1.871 1.882 1.857 1.879 262,488 +0.01(+0.28%)
Dec 08, 2009 1.879 1.892 1.860 1.873 206,366 -0.01(-0.71%)
Dec 07, 2009 1.884 1.908 1.884 1.887 325,841 +0.01(+0.57%)
Dec 04, 2009 1.892 1.897 1.868 1.876 408,023 +0.03(+1.88%)
Dec 03, 2009 1.863 1.881 1.841 1.841 417,709 -0.02(-1.14%)
Dec 02, 2009 1.844 1.879 1.844 1.863 322,696 +0.02(+1.01%)
Dec 01, 2009 1.836 1.860 1.836 1.844 301,064 +0.02(+0.87%)
Nov 30, 2009 1.825 1.831 1.788 1.828 359,115 -0.00(-0.15%)
Nov 27, 2009 1.817 1.839 1.815 1.831 184,479 -0.03(-1.72%)
Nov 25, 2009 1.863 1.865 1.850 1.863 222,455 +0.01(+0.72%)
Nov 24, 2009 1.849 1.865 1.839 1.849 268,350 +0.00(+0.14%)
Nov 23, 2009 1.852 1.879 1.844 1.847 330,799 +0.02(+1.17%)
Nov 20, 2009 1.825 1.839 1.815 1.825 258,656 -0.01(-0.72%)
Nov 19, 2009 1.849 1.852 1.839 1.839 318,665 -0.04(-2.13%)
Nov 18, 2009 1.836 1.888 1.836 1.879 218,833 -0.02(-0.84%)
Nov 17, 2009 1.895 1.900 1.881 1.895 214,979 -0.01(-0.28%)
Nov 16, 2009 1.844 1.932 1.844 1.900 761,062 +0.06(+3.18%)
Nov 13, 2009 1.839 1.852 1.831 1.841 175,934 +0.00(+0.00%)
Nov 12, 2009 1.860 1.884 1.839 1.841 114,566 -0.02(-1.29%)
Nov 11, 2009 1.892 1.892 1.863 1.865 261,718 +0.00(+0.00%)
Nov 10, 2009 1.865 1.881 1.849 1.865 151,810 -0.01(-0.57%)
Nov 09, 2009 1.855 1.892 1.855 1.876 207,721 +0.02(+1.29%)
Nov 06, 2009 1.847 1.852 1.828 1.852 174,609 +0.02(+1.02%)
Nov 05, 2009 1.801 1.839 1.801 1.833 253,432 +0.04(+2.08%)
Nov 04, 2009 1.820 1.839 1.796 1.796 269,780 -0.01(-0.74%)
Nov 03, 2009 1.759 1.820 1.759 1.809 391,251 +0.03(+1.48%)
Nov 02, 2009 1.783 1.823 1.761 1.783 394,617 -0.02(-0.87%)
Oct 30, 2009 1.855 1.855 1.785 1.799 342,080 -0.06(-3.29%)
Oct 29, 2009 1.833 1.865 1.833 1.860 175,671 +0.04(+2.05%)
Oct 28, 2009 1.884 1.891 1.820 1.823 166,274 -0.08(-4.00%)
Oct 27, 2009 1.911 1.919 1.892 1.899 328,750 -0.01(-0.49%)
Oct 26, 2009 1.950 1.966 1.908 1.908 287,343 -0.04(-2.05%)
Oct 23, 2009 1.961 1.962 1.948 1.948 136,963 -0.03(-1.61%)
Oct 22, 2009 1.980 1.986 1.950 1.980 192,886 +0.02(+0.94%)
Oct 21, 2009 1.985 2.024 1.961 1.961 223,116 -0.04(-1.85%)
Oct 20, 2009 1.985 1.998 1.982 1.998 216,938 -0.02(-0.91%)
Oct 19, 2009 2.001 2.022 1.977 2.017 398,205 +0.02(+0.92%)
Oct 16, 2009 1.966 1.998 1.964 1.998 394,685 +0.01(+0.40%)
Oct 15, 2009 1.972 2.001 1.972 1.990 535,976 +0.01(+0.40%)
Oct 14, 2009 2.009 2.012 1.982 1.982 839,577 +0.01(+0.68%)
Oct 13, 2009 1.956 1.980 1.952 1.969 231,777 -0.01(-0.27%)
Oct 12, 2009 1.988 1.993 1.967 1.974 279,534 +0.01(+0.41%)
Oct 09, 2009 1.956 1.972 1.948 1.966 84,152 +0.02(+0.82%)
Oct 08, 2009 1.937 1.966 1.937 1.950 294,181 +0.02(+1.11%)
Oct 07, 2009 1.911 1.934 1.911 1.929 487,567 +0.01(+0.42%)
Oct 06, 2009 1.895 1.932 1.895 1.921 364,433 +0.04(+1.98%)
Oct 05, 2009 1.857 1.895 1.857 1.884 149,318 +0.02(+0.96%)
Oct 02, 2009 1.865 1.879 1.855 1.866 198,279 -0.03(-1.51%)
Oct 01, 2009 1.932 1.937 1.889 1.895 264,713 -0.05(-2.60%)
Sep 30, 2009 1.937 1.961 1.897 1.945 365,138 +0.00(+0.00%)
Sep 29, 2009 1.945 1.958 1.937 1.945 400,112 -0.01(-0.67%)
Sep 28, 2009 1.889 1.964 1.889 1.958 466,340 +0.04(+2.21%)
Sep 25, 2009 1.903 1.926 1.895 1.916 326,851 -0.00(-0.14%)
Sep 24, 2009 1.942 1.945 1.868 1.919 483,750 -0.02(-0.96%)
Sep 23, 2009 1.934 1.966 1.926 1.937 358,109 +0.01(+0.28%)
Sep 22, 2009 1.929 1.942 1.916 1.932 229,777 +0.01(+0.69%)
Sep 21, 2009 1.948 1.948 1.919 1.919 307,121 -0.03(-1.50%)
Sep 18, 2009 1.945 1.950 1.916 1.948 134,220 +0.01(+0.69%)
Sep 17, 2009 1.921 1.950 1.913 1.934 267,273 +0.03(+1.54%)
Sep 16, 2009 1.889 1.934 1.889 1.905 251,784 +0.02(+0.85%)
Sep 15, 2009 1.863 1.889 1.863 1.889 303,838 +0.03(+1.43%)
Sep 14, 2009 1.849 1.868 1.841 1.863 159,864 +0.00(+0.14%)
Sep 11, 2009 1.865 1.876 1.841 1.860 356,244 +0.00(+0.14%)
Sep 10, 2009 1.812 1.857 1.812 1.857 179,619 +0.03(+1.75%)
Sep 09, 2009 1.809 1.831 1.809 1.825 267,498 +0.01(+0.74%)
Sep 08, 2009 1.804 1.815 1.785 1.812 327,226 +0.03(+1.80%)
Sep 04, 2009 1.756 1.788 1.745 1.780 415,536 +0.03(+1.83%)
Sep 03, 2009 1.735 1.748 1.724 1.748 164,555 +0.01(+0.77%)
Sep 02, 2009 1.729 1.742 1.727 1.735 167,366 -0.02(-1.06%)
Sep 01, 2009 1.756 1.783 1.713 1.753 811,344 -0.02(-1.05%)
Aug 31, 2009 1.743 1.775 1.737 1.772 952,867 -0.01(-0.60%)
Aug 28, 2009 1.828 1.849 1.775 1.783 706,551 -0.02(-0.89%)
Aug 27, 2009 1.788 1.799 1.759 1.799 508,895 +0.01(+0.30%)
Aug 26, 2009 1.783 1.804 1.769 1.793 623,633 -0.01(-0.30%)
Aug 25, 2009 1.809 1.820 1.791 1.799 563,642 +0.01(+0.45%)
Aug 24, 2009 1.817 1.817 1.791 1.791 449,174 -0.01(-0.44%)
Aug 21, 2009 1.780 1.799 1.769 1.799 401,523 +0.04(+2.12%)
Aug 20, 2009 1.740 1.761 1.737 1.761 692,473 +0.01(+0.85%)
Aug 19, 2009 1.633 1.746 1.633 1.746 552,984 +0.02(+1.14%)
Aug 18, 2009 1.721 1.729 1.706 1.727 473,185 +0.01(+0.86%)
Aug 17, 2009 1.740 1.748 1.692 1.712 441,998 -0.05(-3.09%)
Aug 14, 2009 1.799 1.799 1.732 1.767 687,557 -0.03(-1.63%)
Aug 13, 2009 1.841 1.841 1.783 1.796 697,840 -0.01(-0.30%)
Aug 12, 2009 1.791 1.825 1.791 1.801 499,283 +0.02(+0.90%)
Aug 11, 2009 1.775 1.807 1.748 1.785 515,481 -0.01(-0.74%)
Aug 10, 2009 1.684 1.815 1.684 1.799 275,983 +0.00(+0.00%)
Aug 07, 2009 1.783 1.825 1.783 1.799 386,241 +0.02(+1.35%)
Aug 06, 2009 1.783 1.799 1.761 1.775 432,676 -0.01(-0.74%)
Aug 05, 2009 1.793 1.793 1.745 1.788 602,849 -0.01(-0.30%)
Aug 04, 2009 1.767 1.793 1.764 1.793 420,423 +0.02(+0.90%)
Aug 03, 2009 1.807 1.807 1.743 1.777 414,838 +0.04(+2.46%)
Jul 31, 2009 1.727 1.753 1.727 1.735 251,311 +0.01(+0.31%)
Jul 30, 2009 1.729 1.752 1.727 1.729 402,878 +0.02(+1.41%)
Jul 29, 2009 1.681 1.705 1.679 1.705 421,218 +0.00(+0.00%)
Jul 28, 2009 1.684 1.708 1.679 1.705 451,831 +0.01(+0.79%)
Jul 27, 2009 1.692 1.702 1.679 1.692 554,767 +0.00(+0.00%)
Jul 24, 2009 1.687 1.694 1.671 1.692 540 -0.01(-0.31%)
Jul 23, 2009 1.660 1.703 1.660 1.697 403,377 +0.05(+2.91%)
Jul 22, 2009 1.639 1.663 1.628 1.649 356,364 -0.01(-0.64%)
Jul 21, 2009 1.679 1.679 1.625 1.660 324,580 -0.00(-0.16%)
Jul 20, 2009 1.652 1.663 1.628 1.663 274,516 +0.02(+1.30%)
Jul 17, 2009 1.620 1.655 1.617 1.641 201,495 +0.01(+0.49%)
Jul 16, 2009 1.612 1.633 1.599 1.633 391,777 +0.02(+1.32%)
Jul 15, 2009 1.580 1.617 1.575 1.612 415,709 +0.05(+3.42%)
Jul 14, 2009 1.545 1.559 1.540 1.559 335,287 +0.01(+0.86%)
Jul 13, 2009 1.513 1.545 1.484 1.545 260,637 +0.04(+2.65%)
Jul 10, 2009 1.508 1.519 1.471 1.505 639,238 -0.01(-0.70%)
Jul 09, 2009 1.537 1.540 1.500 1.516 690,117 -0.02(-1.22%)
Jul 08, 2009 1.535 1.556 1.500 1.535 344,880 -0.00(-0.17%)
Jul 07, 2009 1.577 1.577 1.527 1.537 359,704 -0.04(-2.70%)
Jul 06, 2009 1.545 1.580 1.532 1.580 299,601 -0.01(-0.50%)
Jul 02, 2009 1.601 1.604 1.567 1.588 377,613 -0.03(-1.97%)
Jul 01, 2009 1.625 1.639 1.607 1.620 313,989 +0.02(+1.16%)
Jun 30, 2009 1.617 1.625 1.588 1.601 372,573 -0.01(-0.66%)
Jun 29, 2009 1.609 1.639 1.588 1.612 480,094 +0.02(+1.34%)
Jun 26, 2009 1.577 1.591 1.551 1.591 446,971 +0.01(+0.46%)
Jun 25, 2009 1.559 1.583 1.559 1.583 135,890 +0.04(+2.63%)
Jun 24, 2009 1.524 1.577 1.524 1.543 261,358 +0.03(+1.76%)
Jun 23, 2009 1.529 1.548 1.497 1.516 228,310 -0.02(-1.22%)
Jun 22, 2009 1.593 1.593 1.524 1.535 489,473 -0.06(-3.68%)
Jun 19, 2009 1.583 1.625 1.577 1.593 549,130 -0.00(-0.17%)
Jun 18, 2009 1.580 1.599 1.553 1.596 229,796 +0.02(+1.35%)
Jun 17, 2009 1.591 1.591 1.559 1.575 588,551 -0.02(-1.50%)
Jun 16, 2009 1.620 1.628 1.599 1.599 297,679 -0.02(-0.99%)
Jun 15, 2009 1.647 1.652 1.604 1.615 297,754 -0.05(-3.19%)
Jun 12, 2009 1.652 1.668 1.628 1.668 277,241 +0.01(+0.64%)
Jun 11, 2009 1.652 1.674 1.652 1.657 282,536 +0.01(+0.81%)
Jun 10, 2009 1.663 1.671 1.628 1.644 450,544 -0.01(-0.48%)
Jun 09, 2009 1.647 1.665 1.633 1.652 412,575 +0.02(+1.14%)
Jun 08, 2009 1.640 1.659 1.612 1.633 309,741 -0.03(-1.92%)
Jun 05, 2009 1.681 1.697 1.649 1.665 263,561 +0.01(+0.32%)
Jun 04, 2009 1.636 1.668 1.631 1.660 379,673 +0.04(+2.64%)
Jun 03, 2009 1.641 1.642 1.601 1.617 254,933 -0.04(-2.25%)
Jun 02, 2009 1.620 1.661 1.620 1.655 434,245 +0.01(+0.81%)
Jun 01, 2009 1.559 1.644 1.559 1.641 580,861 +0.10(+6.21%)
May 29, 2009 1.521 1.545 1.516 1.545 307,587 +0.03(+2.11%)
May 28, 2009 1.513 1.519 1.492 1.513 272,084 +0.02(+1.43%)
May 27, 2009 1.535 1.551 1.492 1.492 540,468 -0.05(-3.45%)
May 26, 2009 1.471 1.545 1.471 1.545 319,446 +0.06(+4.32%)
May 22, 2009 1.466 1.500 1.466 1.482 390,478 +0.01(+0.72%)
May 21, 2009 1.500 1.524 1.436 1.471 525,869 -0.05(-3.16%)
May 20, 2009 1.532 1.559 1.516 1.519 596,845 +0.00(+0.00%)
May 19, 2009 1.620 1.633 1.519 1.519 755,369 -0.10(-6.25%)
May 18, 2009 1.564 1.648 1.564 1.620 212,960 +0.05(+2.88%)
May 15, 2009 1.580 1.628 1.572 1.575 49,163 +0.01(+0.34%)
May 14, 2009 1.577 1.585 1.561 1.569 136,385 -0.00(-0.17%)
May 13, 2009 1.609 1.612 1.537 1.572 378,683 -0.07(-4.06%)
May 12, 2009 1.655 1.665 1.639 1.639 190,514 -0.02(-1.44%)
May 11, 2009 1.652 1.676 1.620 1.663 198,083 -0.01(-0.48%)
May 08, 2009 1.655 1.677 1.641 1.671 69,061 +0.05(+2.79%)
May 07, 2009 1.713 1.729 1.617 1.625 315,858 -0.06(-3.79%)
May 06, 2009 1.628 1.703 1.625 1.689 611,616 +0.06(+3.59%)
May 05, 2009 1.569 1.647 1.561 1.631 928,608 +0.06(+3.91%)
May 04, 2009 1.571 1.580 1.559 1.569 493,098 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.