Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.309 4.309 4.216 4.238 153,749 -0.06(-1.42%)
Apr 27, 2007 4.309 4.320 4.294 4.299 86,836 -0.02(-0.43%)
Apr 26, 2007 4.307 4.323 4.272 4.317 169,537 +0.02(+0.50%)
Apr 25, 2007 4.291 4.309 4.264 4.296 177,432 +0.01(+0.24%)
Apr 24, 2007 4.328 4.328 4.286 4.286 127,059 -0.05(-1.23%)
Apr 23, 2007 4.355 4.360 4.325 4.339 70,672 +0.00(+0.00%)
Apr 20, 2007 4.360 4.384 4.331 4.339 107,511 +0.01(+0.12%)
Apr 19, 2007 4.363 4.384 4.325 4.333 121,420 -0.06(-1.27%)
Apr 18, 2007 4.307 4.389 4.296 4.389 155,253 +0.06(+1.35%)
Apr 17, 2007 4.304 4.331 4.304 4.331 242,089 +0.03(+0.62%)
Apr 16, 2007 4.301 4.309 4.224 4.304 240,961 +0.03(+0.62%)
Apr 13, 2007 4.254 4.278 4.246 4.278 71,799 +0.03(+0.69%)
Apr 12, 2007 4.256 4.256 4.208 4.248 123,300 +0.03(+0.76%)
Apr 11, 2007 4.291 4.315 4.195 4.216 186,078 -0.09(-2.04%)
Apr 10, 2007 4.323 4.336 4.291 4.304 99,241 -0.02(-0.55%)
Apr 09, 2007 4.333 4.336 4.312 4.328 158,636 +0.02(+0.43%)
Apr 05, 2007 4.317 4.328 4.299 4.309 120,293 -0.01(-0.17%)
Apr 04, 2007 4.323 4.339 4.307 4.317 79,318 -0.01(-0.32%)
Apr 03, 2007 4.317 4.363 4.317 4.331 157,884 +0.02(+0.43%)
Apr 02, 2007 4.304 4.360 4.301 4.312 88,340 +0.03(+0.68%)
Mar 30, 2007 4.288 4.312 4.283 4.283 79,694 +0.01(+0.25%)
Mar 29, 2007 4.299 4.355 4.259 4.272 177,808 -0.01(-0.12%)
Mar 28, 2007 4.296 4.315 4.272 4.278 153,373 -0.06(-1.35%)
Mar 27, 2007 4.373 4.373 4.317 4.336 112,398 -0.03(-0.61%)
Mar 26, 2007 4.416 4.424 4.280 4.363 215,399 -0.04(-0.85%)
Mar 23, 2007 4.368 4.429 4.365 4.400 100,369 +0.02(+0.55%)
Mar 22, 2007 4.400 4.403 4.325 4.376 155,253 -0.00(-0.06%)
Mar 21, 2007 4.323 4.389 4.296 4.379 82,701 +0.09(+2.17%)
Mar 20, 2007 4.203 4.336 4.203 4.286 172,545 +0.06(+1.51%)
Mar 19, 2007 4.179 4.227 4.179 4.222 74,431 +0.03(+0.70%)
Mar 16, 2007 4.150 4.198 4.150 4.192 107,887 +0.05(+1.09%)
Mar 15, 2007 4.163 4.198 4.131 4.147 250,735 -0.02(-0.38%)
Mar 14, 2007 4.147 4.168 4.123 4.163 163,147 -0.01(-0.13%)
Mar 13, 2007 4.238 4.238 4.153 4.168 107,887 -0.07(-1.63%)
Mar 12, 2007 4.240 4.270 4.219 4.238 207,129 -0.07(-1.55%)
Mar 09, 2007 4.137 4.344 4.123 4.304 602,592 +0.17(+4.12%)
Mar 08, 2007 4.113 4.158 4.113 4.134 246,976 +0.05(+1.11%)
Mar 07, 2007 4.062 4.121 4.062 4.089 134,201 +0.03(+0.72%)
Mar 06, 2007 4.038 4.110 4.006 4.059 323,287 +0.10(+2.55%)
Mar 05, 2007 4.004 4.030 3.777 3.958 950,690 -0.21(-5.10%)
Mar 02, 2007 4.288 4.296 4.145 4.171 257,126 -0.20(-4.68%)
Mar 01, 2007 4.371 4.420 4.137 4.376 530,853 -0.12(-2.72%)
Feb 28, 2007 4.429 4.541 4.424 4.498 202,242 +0.09(+2.11%)
Feb 27, 2007 4.538 4.538 4.403 4.405 307,874 -0.18(-3.89%)
Feb 26, 2007 4.589 4.599 4.565 4.583 175,928 -0.03(-0.75%)
Feb 23, 2007 4.602 4.626 4.586 4.618 176,680 +0.02(+0.40%)
Feb 22, 2007 4.605 4.631 4.581 4.599 177,808 -0.00(-0.06%)
Feb 21, 2007 4.581 4.615 4.575 4.602 248,480 +0.01(+0.12%)
Feb 20, 2007 4.546 4.602 4.536 4.597 283,440 +0.03(+0.58%)
Feb 16, 2007 4.541 4.581 4.528 4.570 246,600 -0.01(-0.29%)
Feb 15, 2007 4.575 4.605 4.562 4.583 243,217 +0.02(+0.47%)
Feb 14, 2007 4.565 4.591 4.536 4.562 258,836 +0.01(+0.23%)
Feb 13, 2007 4.506 4.554 4.496 4.552 149,238 +0.05(+1.00%)
Feb 12, 2007 4.549 4.581 4.493 4.506 214,647 -0.05(-1.17%)
Feb 09, 2007 4.560 4.589 4.552 4.560 166,530 +0.01(+0.18%)
Feb 08, 2007 4.522 4.552 4.482 4.552 199,235 +0.02(+0.35%)
Feb 07, 2007 4.536 4.562 4.514 4.536 215,023 -0.00(-0.06%)
Feb 06, 2007 4.575 4.615 4.517 4.538 227,053 -0.03(-0.58%)
Feb 05, 2007 4.509 4.599 4.509 4.565 216,903 +0.06(+1.42%)
Feb 02, 2007 4.466 4.522 4.427 4.501 241,337 +0.04(+0.89%)
Feb 01, 2007 4.456 4.520 4.427 4.461 265,396 +0.04(+0.84%)
Jan 31, 2007 4.400 4.469 4.400 4.424 244,721 +0.01(+0.24%)
Jan 30, 2007 4.416 4.469 4.389 4.413 233,067 +0.04(+0.85%)
Jan 29, 2007 4.379 4.405 4.344 4.376 152,245 +0.01(+0.18%)
Jan 26, 2007 4.381 4.381 4.336 4.368 102,624 +0.00(+0.00%)
Jan 25, 2007 4.379 4.405 4.363 4.368 114,654 -0.01(-0.24%)
Jan 24, 2007 4.301 4.379 4.294 4.379 165,026 +0.08(+1.79%)
Jan 23, 2007 4.270 4.301 4.256 4.301 146,607 +0.03(+0.81%)
Jan 22, 2007 4.304 4.307 4.243 4.267 130,442 -0.01(-0.19%)
Jan 19, 2007 4.294 4.323 4.270 4.275 169,537 +0.01(+0.12%)
Jan 18, 2007 4.243 4.280 4.232 4.270 111,271 +0.02(+0.38%)
Jan 17, 2007 4.259 4.278 4.195 4.254 204,498 -0.05(-1.11%)
Jan 16, 2007 4.304 4.323 4.283 4.301 246,976 -0.02(-0.43%)
Jan 12, 2007 4.294 4.336 4.272 4.320 185,326 +0.06(+1.50%)
Jan 11, 2007 4.190 4.256 4.147 4.256 213,896 +0.05(+1.27%)
Jan 10, 2007 4.190 4.227 4.163 4.203 250,735 -0.01(-0.25%)
Jan 09, 2007 4.262 4.283 4.198 4.214 234,571 -0.06(-1.31%)
Jan 08, 2007 4.341 4.341 4.182 4.270 449,595 -0.03(-0.80%)
Jan 05, 2007 4.371 4.373 4.190 4.304 268,403 -0.07(-1.52%)
Jan 04, 2007 4.381 4.408 4.323 4.371 328,926 +0.00(+0.00%)
Jan 03, 2007 4.403 4.416 4.283 4.371 374,036 -0.04(-0.84%)
Dec 29, 2006 4.387 4.408 4.352 4.408 163,147 +0.03(+0.73%)
Dec 28, 2006 4.392 4.394 4.360 4.376 159,012 -0.02(-0.36%)
Dec 27, 2006 4.309 4.413 4.280 4.392 190,965 +0.10(+2.23%)
Dec 26, 2006 4.203 4.307 4.179 4.296 300,356 +0.09(+2.22%)
Dec 22, 2006 4.166 4.203 4.150 4.203 228,180 +0.07(+1.74%)
Dec 21, 2006 4.099 4.142 4.099 4.131 106,760 +0.02(+0.52%)
Dec 20, 2006 4.123 4.144 4.089 4.110 104,880 -0.01(-0.32%)
Dec 19, 2006 4.123 4.155 4.115 4.123 87,964 -0.02(-0.51%)
Dec 18, 2006 4.200 4.214 4.137 4.145 106,760 -0.03(-0.70%)
Dec 15, 2006 4.134 4.211 4.094 4.174 209,385 +0.05(+1.23%)
Dec 14, 2006 4.153 4.179 4.110 4.123 209,385 -0.04(-0.96%)
Dec 13, 2006 4.153 4.166 4.131 4.163 116,157 +0.02(+0.58%)
Dec 12, 2006 4.163 4.163 4.126 4.139 142,096 -0.03(-0.64%)
Dec 11, 2006 4.227 4.227 4.158 4.166 130,442 -0.05(-1.14%)
Dec 08, 2006 4.182 4.214 4.168 4.214 63,905 +0.03(+0.83%)
Dec 07, 2006 4.176 4.216 4.168 4.179 83,453 -0.03(-0.70%)
Dec 06, 2006 4.195 4.208 4.192 4.208 58,266 +0.00(+0.00%)
Dec 05, 2006 4.176 4.224 4.176 4.208 136,457 +0.05(+1.09%)
Dec 04, 2006 4.219 4.219 4.113 4.163 232,691 -0.19(-4.34%)
Dec 01, 2006 4.357 4.413 4.315 4.352 304,115 -0.03(-0.79%)
Nov 30, 2006 4.349 4.389 4.309 4.387 202,242 +0.04(+0.86%)
Nov 29, 2006 4.307 4.355 4.278 4.349 164,651 +0.07(+1.62%)
Nov 28, 2006 4.182 4.323 4.182 4.280 198,859 +0.05(+1.20%)
Nov 27, 2006 4.312 4.312 4.176 4.230 260,885 -0.07(-1.55%)
Nov 24, 2006 4.280 4.309 4.280 4.296 83,077 -0.01(-0.25%)
Nov 22, 2006 4.323 4.323 4.278 4.307 203,370 +0.03(+0.74%)
Nov 21, 2006 4.240 4.323 4.224 4.275 108,639 +0.06(+1.46%)
Nov 20, 2006 4.230 4.235 4.176 4.214 195,852 +0.06(+1.34%)
Nov 17, 2006 4.168 4.195 4.137 4.158 109,767 -0.01(-0.19%)
Nov 16, 2006 4.150 4.166 4.115 4.166 123,676 +0.04(+0.90%)
Nov 15, 2006 4.110 4.150 4.110 4.129 122,172 +0.02(+0.52%)
Nov 14, 2006 4.123 4.123 4.057 4.107 235,699 -0.01(-0.36%)
Nov 13, 2006 4.102 4.195 4.102 4.122 151,118 +0.01(+0.36%)
Nov 10, 2006 4.107 4.115 4.062 4.107 79,318 +0.02(+0.39%)
Nov 09, 2006 4.081 4.150 4.081 4.091 113,150 +0.01(+0.20%)
Nov 08, 2006 4.097 4.097 4.051 4.083 114,278 -0.01(-0.32%)
Nov 07, 2006 4.009 4.123 3.993 4.097 178,184 +0.09(+2.33%)
Nov 06, 2006 3.964 4.006 3.964 4.004 125,555 +0.05(+1.35%)
Nov 03, 2006 3.887 3.956 3.884 3.950 126,683 +0.09(+2.34%)
Nov 02, 2006 3.964 3.990 3.860 3.860 203,370 -0.13(-3.27%)
Nov 01, 2006 4.009 4.015 3.974 3.990 150,742 -0.00(-0.07%)
Oct 31, 2006 4.025 4.025 3.964 3.993 166,154 -0.01(-0.13%)
Oct 30, 2006 3.990 4.049 3.969 3.998 198,107 -0.01(-0.13%)
Oct 27, 2006 4.022 4.043 3.990 4.004 201,114 -0.01(-0.27%)
Oct 26, 2006 3.974 4.043 3.950 4.014 399,974 +0.02(+0.60%)
Oct 25, 2006 4.035 4.038 3.964 3.990 186,078 -0.05(-1.25%)
Oct 24, 2006 3.990 4.041 3.982 4.041 102,249 +0.06(+1.54%)
Oct 23, 2006 3.918 4.004 3.918 3.980 176,304 +0.03(+0.88%)
Oct 20, 2006 3.934 3.945 3.918 3.945 56,387 +0.01(+0.27%)
Oct 19, 2006 3.884 3.937 3.882 3.934 96,986 +0.03(+0.68%)
Oct 18, 2006 3.892 3.921 3.879 3.908 92,475 +0.00(+0.00%)
Oct 17, 2006 3.942 3.942 3.871 3.908 173,297 -0.03(-0.74%)
Oct 16, 2006 3.910 3.937 3.894 3.937 99,617 +0.05(+1.37%)
Oct 13, 2006 3.873 3.902 3.860 3.884 132,698 -0.01(-0.34%)
Oct 12, 2006 3.884 3.926 3.860 3.897 111,271 +0.00(+0.00%)
Oct 11, 2006 3.833 3.900 3.833 3.897 78,566 +0.02(+0.48%)
Oct 10, 2006 3.812 3.887 3.812 3.879 136,457 +0.03(+0.90%)
Oct 09, 2006 3.799 3.844 3.791 3.844 141,720 +0.03(+0.70%)
Oct 06, 2006 3.809 3.825 3.796 3.817 149,238 +0.01(+0.14%)
Oct 05, 2006 3.785 3.825 3.785 3.812 191,716 +0.00(+0.00%)
Oct 04, 2006 3.799 3.823 3.767 3.812 187,206 +0.00(+0.07%)
Oct 03, 2006 3.860 3.860 3.769 3.809 267,651 -0.05(-1.31%)
Oct 02, 2006 3.876 3.884 3.860 3.860 98,865 -0.03(-0.75%)
Sep 29, 2006 3.916 3.924 3.881 3.889 77,814 -0.02(-0.48%)
Sep 28, 2006 3.937 3.937 3.884 3.908 145,855 -0.02(-0.41%)
Sep 27, 2006 3.924 3.947 3.908 3.924 141,344 +0.00(+0.00%)
Sep 26, 2006 3.913 3.961 3.913 3.924 198,859 +0.00(+0.00%)
Sep 25, 2006 3.897 3.945 3.897 3.924 116,533 +0.04(+0.96%)
Sep 22, 2006 3.910 3.910 3.873 3.887 79,694 -0.02(-0.61%)
Sep 21, 2006 3.913 3.934 3.897 3.910 119,541 -0.01(-0.27%)
Sep 20, 2006 3.940 3.940 3.910 3.921 191,341 -0.00(-0.07%)
Sep 19, 2006 3.985 3.998 3.897 3.924 113,902 -0.07(-1.73%)
Sep 18, 2006 4.020 4.041 3.988 3.993 134,577 -0.03(-0.79%)
Sep 15, 2006 3.998 4.059 3.998 4.025 135,705 +0.03(+0.67%)
Sep 14, 2006 3.972 4.020 3.961 3.998 160,891 +0.06(+1.46%)
Sep 13, 2006 3.942 3.972 3.924 3.941 154,125 +0.01(+0.36%)
Sep 12, 2006 3.844 3.926 3.844 3.926 83,453 +0.09(+2.36%)
Sep 11, 2006 3.772 3.852 3.772 3.836 150,366 +0.02(+0.42%)
Sep 08, 2006 3.788 3.820 3.788 3.820 68,040 +0.02(+0.63%)
Sep 07, 2006 3.799 3.804 3.764 3.796 109,015 -0.02(-0.42%)
Sep 06, 2006 3.868 3.868 3.761 3.812 133,825 -0.06(-1.65%)
Sep 05, 2006 3.860 3.905 3.847 3.876 141,344 -0.01(-0.27%)
Sep 01, 2006 3.881 3.887 3.847 3.887 74,055 -0.10(-2.40%)
Aug 31, 2006 3.977 3.982 3.945 3.982 169,537 +0.01(+0.13%)
Aug 30, 2006 3.918 3.985 3.913 3.977 162,395 +0.08(+1.98%)
Aug 29, 2006 3.897 3.926 3.873 3.900 161,643 +0.01(+0.14%)
Aug 28, 2006 3.860 3.894 3.857 3.894 85,332 +0.03(+0.76%)
Aug 25, 2006 3.884 3.884 3.804 3.865 141,720 -0.01(-0.34%)
Aug 24, 2006 3.881 3.892 3.857 3.879 95,858 +0.01(+0.21%)
Aug 23, 2006 3.857 3.918 3.844 3.871 122,924 +0.00(+0.07%)
Aug 22, 2006 3.817 3.879 3.817 3.868 161,267 +0.01(+0.39%)
Aug 21, 2006 3.863 3.863 3.831 3.853 79,694 -0.00(-0.11%)
Aug 18, 2006 3.871 3.884 3.831 3.857 92,851 +0.00(+0.00%)
Aug 17, 2006 3.871 3.890 3.831 3.857 123,676 +0.01(+0.21%)
Aug 16, 2006 3.841 3.897 3.833 3.849 168,786 +0.03(+0.91%)
Aug 15, 2006 3.777 3.828 3.777 3.815 115,406 +0.03(+0.77%)
Aug 14, 2006 3.743 3.804 3.724 3.785 140,216 +0.02(+0.42%)
Aug 11, 2006 3.812 3.812 3.751 3.769 122,172 +0.01(+0.14%)
Aug 10, 2006 3.804 3.812 3.764 3.764 136,457 -0.04(-0.98%)
Aug 09, 2006 3.807 3.841 3.780 3.801 162,771 -0.03(-0.84%)
Aug 08, 2006 3.831 3.844 3.804 3.833 109,015 +0.01(+0.14%)
Aug 07, 2006 3.809 3.855 3.793 3.828 82,325 +0.01(+0.35%)
Aug 04, 2006 3.815 3.844 3.780 3.815 82,325 -0.02(-0.49%)
Aug 03, 2006 3.788 3.833 3.777 3.833 41,726 +0.05(+1.33%)
Aug 02, 2006 3.823 3.836 3.783 3.783 34,208 -0.01(-0.35%)
Aug 01, 2006 3.815 3.831 3.751 3.796 83,453 -0.04(-1.04%)
Jul 31, 2006 3.746 3.844 3.735 3.836 213,896 +0.09(+2.27%)
Jul 28, 2006 3.711 3.751 3.698 3.751 99,617 +0.03(+0.71%)
Jul 27, 2006 3.732 3.772 3.719 3.724 86,084 +0.02(+0.50%)
Jul 26, 2006 3.738 3.748 3.618 3.706 185,326 -0.05(-1.21%)
Jul 25, 2006 3.714 3.751 3.700 3.751 80,821 +0.09(+2.45%)
Jul 24, 2006 3.591 3.714 3.589 3.661 73,303 +0.05(+1.42%)
Jul 21, 2006 3.618 3.644 3.591 3.610 121,420 +0.00(+0.07%)
Jul 20, 2006 3.639 3.724 3.605 3.607 98,489 +0.01(+0.15%)
Jul 19, 2006 3.620 3.724 3.565 3.602 221,414 +0.01(+0.22%)
Jul 18, 2006 3.644 3.698 3.578 3.594 140,216 -0.05(-1.46%)
Jul 17, 2006 3.698 3.744 3.610 3.647 165,778 -0.08(-2.07%)
Jul 14, 2006 3.804 3.807 3.628 3.724 187,581 -0.09(-2.44%)
Jul 13, 2006 3.833 3.871 3.796 3.817 98,113 -0.03(-0.76%)
Jul 12, 2006 3.860 3.884 3.833 3.847 86,836 +0.01(+0.35%)
Jul 11, 2006 3.894 3.894 3.804 3.833 122,172 -0.06(-1.57%)
Jul 10, 2006 3.937 3.937 3.871 3.894 91,347 -0.02(-0.41%)
Jul 07, 2006 3.924 3.990 3.884 3.910 162,019 -0.01(-0.34%)
Jul 06, 2006 3.884 3.940 3.871 3.924 68,040 +0.07(+1.72%)
Jul 05, 2006 3.881 3.889 3.791 3.857 170,665 -0.02(-0.53%)
Jul 03, 2006 3.884 3.884 3.868 3.878 39,471 +0.01(+0.26%)
Jun 30, 2006 3.855 3.868 3.844 3.868 66,161 +0.04(+0.97%)
Jun 29, 2006 3.684 3.831 3.684 3.831 137,961 +0.07(+1.77%)
Jun 28, 2006 3.788 3.812 3.751 3.764 103,376 +0.00(+0.07%)
Jun 27, 2006 3.777 3.804 3.724 3.761 119,917 -0.03(-0.77%)
Jun 26, 2006 3.724 3.801 3.724 3.791 125,931 +0.04(+1.06%)
Jun 23, 2006 3.791 3.791 3.684 3.751 154,501 +0.07(+1.80%)
Jun 22, 2006 3.684 3.706 3.644 3.684 76,686 -0.02(-0.64%)
Jun 21, 2006 3.618 3.724 3.618 3.708 116,533 +0.04(+1.09%)
Jun 20, 2006 3.711 3.711 3.631 3.668 89,467 -0.03(-0.79%)
Jun 19, 2006 3.724 3.724 3.671 3.698 78,566 -0.05(-1.42%)
Jun 16, 2006 3.777 3.777 3.698 3.751 61,274 -0.03(-0.91%)
Jun 15, 2006 3.642 3.791 3.618 3.785 171,793 +0.15(+4.25%)
Jun 14, 2006 3.474 3.631 3.474 3.631 137,961 +0.16(+4.60%)
Jun 13, 2006 3.698 3.740 3.469 3.472 358,247 -0.27(-7.12%)
Jun 12, 2006 3.820 3.833 3.698 3.738 194,348 -0.09(-2.23%)
Jun 09, 2006 3.897 3.897 3.764 3.823 47,741 -0.00(-0.03%)
Jun 08, 2006 3.879 3.897 3.772 3.824 108,639 -0.06(-1.54%)
Jun 07, 2006 3.860 3.926 3.844 3.884 71,799 +0.01(+0.13%)
Jun 06, 2006 3.889 3.937 3.844 3.879 150,742 -0.04(-0.94%)
Jun 05, 2006 3.990 3.990 3.908 3.916 86,084 -0.07(-1.87%)
Jun 02, 2006 3.932 3.990 3.924 3.990 110,519 +0.00(+0.00%)
Jun 01, 2006 4.006 4.014 3.910 3.990 68,416 -0.02(-0.40%)
May 31, 2006 3.977 4.030 3.950 4.006 122,924 +0.06(+1.41%)
May 30, 2006 3.956 3.988 3.924 3.950 141,344 -0.03(-0.80%)
May 26, 2006 3.929 3.988 3.910 3.982 88,716 +0.08(+2.05%)
May 25, 2006 3.849 3.921 3.817 3.902 85,708 +0.07(+1.95%)
May 24, 2006 3.910 3.942 3.791 3.828 176,680 -0.08(-2.11%)
May 23, 2006 3.884 3.950 3.881 3.910 98,489 +0.04(+1.03%)
May 22, 2006 3.942 3.942 3.804 3.871 192,468 -0.10(-2.41%)
May 19, 2006 3.940 3.988 3.940 3.966 95,106 +0.01(+0.13%)
May 18, 2006 3.937 3.982 3.929 3.961 72,927 +0.01(+0.38%)
May 17, 2006 3.964 3.982 3.932 3.946 109,015 -0.03(-0.64%)
May 16, 2006 3.964 3.985 3.926 3.972 159,388 +0.01(+0.29%)
May 15, 2006 3.990 4.041 3.950 3.960 198,859 -0.12(-3.02%)
May 12, 2006 4.216 4.216 4.057 4.083 111,646 -0.15(-3.46%)
May 11, 2006 4.278 4.283 4.203 4.230 95,106 -0.05(-1.18%)
May 10, 2006 4.278 4.296 4.211 4.280 120,293 +0.07(+1.64%)
May 09, 2006 4.192 4.254 4.192 4.211 88,716 +0.01(+0.25%)
May 08, 2006 4.184 4.219 4.153 4.200 121,044 +0.01(+0.25%)
May 05, 2006 4.155 4.219 4.139 4.190 110,895 +0.05(+1.16%)
May 04, 2006 4.137 4.145 4.086 4.142 98,865 +0.01(+0.13%)
May 03, 2006 4.131 4.155 4.057 4.137 117,661 +0.03(+0.78%)
May 02, 2006 4.129 4.145 4.086 4.105 43,230 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.