Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.043 8.052 7.984 8.024 30,957 -0.01(-0.12%)
Apr 29, 2024 8.103 8.103 8.024 8.033 19,733 +0.04(+0.50%)
Apr 26, 2024 8.004 8.033 7.994 7.994 12,448 +0.00(+0.05%)
Apr 25, 2024 8.053 8.053 7.984 7.990 30,066 -0.07(-0.91%)
Apr 24, 2024 8.073 8.163 8.036 8.063 60,781 -0.03(-0.37%)
Apr 23, 2024 7.984 8.103 7.984 8.093 37,791 +0.11(+1.37%)
Apr 22, 2024 7.974 7.989 7.944 7.984 13,211 +0.06(+0.76%)
Apr 19, 2024 7.958 7.968 7.919 7.924 37,475 -0.00(-0.06%)
Apr 18, 2024 7.909 7.978 7.909 7.928 26,847 -0.00(-0.00%)
Apr 17, 2024 7.899 7.939 7.899 7.928 32,106 +0.05(+0.63%)
Apr 16, 2024 7.810 7.909 7.800 7.879 85,896 +0.04(+0.50%)
Apr 15, 2024 8.037 8.037 7.830 7.839 38,943 -0.17(-2.10%)
Apr 12, 2024 8.067 8.077 8.008 8.008 46,902 -0.06(-0.74%)
Apr 11, 2024 8.116 8.126 8.047 8.067 30,384 -0.06(-0.73%)
Apr 10, 2024 8.215 8.215 8.106 8.126 43,723 -0.10(-1.20%)
Apr 09, 2024 8.294 8.294 8.225 8.225 24,060 +0.02(+0.24%)
Apr 08, 2024 8.205 8.220 8.156 8.205 26,864 +0.01(+0.12%)
Apr 05, 2024 8.205 8.215 8.186 8.195 6,399 -0.02(-0.24%)
Apr 04, 2024 8.265 8.284 8.205 8.215 62,639 -0.05(-0.60%)
Apr 03, 2024 8.245 8.274 8.235 8.265 28,399 +0.01(+0.11%)
Apr 02, 2024 8.304 8.304 8.245 8.256 42,921 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.