Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.0500	0.0450	0.0450	105,000	-0.01(-10.00%)
Apr 27, 2023	0.0500	0.0500	0.0500	0.0500	154,900	+0.00(+0.00%)
Apr 25, 2023	0.0500			0.0500	200	+0.01(+11.11%)
Apr 24, 2023	0.0450	0.0500	0.0450	0.0450	63,000	+0.00(+0.00%)
Apr 21, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0400	0.0450	55,000	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0450	0.0450	169,555	-0.01(-10.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0500	76,000	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0450	0.0500	103,500	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0500	0.0450	0.0500	112,510	-0.00(-9.09%)
Apr 11, 2023	0.0500	0.0550	0.0500	0.0550	273,000	+0.00(+0.00%)
Apr 06, 2023				0.0550	0	+0.00(+0.00%)
Apr 05, 2023	0.0550	0.0600	0.0550	0.0550	47,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.