Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0800	0.0800	41,301	-0.01(-5.88%)
Apr 28, 2022	0.0850	0.0850	0.0850	0.0850	4,057	+0.01(+6.25%)
Apr 27, 2022	0.0850	0.0850	0.0750	0.0800	135,668	-0.01(-5.88%)
Apr 26, 2022	0.0800	0.0850	0.0800	0.0850	173,565	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0850	0.0850	9,618	-0.00(-5.56%)
Apr 22, 2022	0.0850	0.0900	0.0850	0.0900	88,000	-0.01(-5.26%)
Apr 21, 2022	0.0900	0.0950	0.0850	0.0950	20,115	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0900	0.0950	401,021	+0.01(+5.56%)
Apr 19, 2022	0.1000	0.1000	0.0900	0.0900	40,390	-0.01(-5.26%)
Apr 18, 2022	0.0900	0.1000	0.0850	0.0950	143,909	+0.00(+0.00%)
Apr 14, 2022				0.0950	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.0950	0.0900	0.0950	37,215	+0.00(+0.00%)
Apr 12, 2022	0.0800	0.0950	0.0800	0.0950	265,866	+0.01(+18.75%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	61,600	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0800	0.0750	0.0800	68,100	-0.01(-5.88%)
Apr 07, 2022	0.0900	0.0900	0.0750	0.0850	453,888	+0.00(+0.00%)
Apr 06, 2022	0.0900	0.0900	0.0850	0.0850	184,500	-0.00(-5.56%)
Apr 05, 2022	0.0850	0.0900	0.0800	0.0900	221,350	+0.00(+5.88%)
Apr 04, 2022	0.0800	0.0850	0.0800	0.0850	215,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.