Indicators

Northstar Gold Corp (CSE: NSG )

0.0450 UNCHANGED

Official Closing Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1650	0.1650	0.1600	0.1600	14,500	+0.00(+0.00%)
Apr 28, 2022	0.1600	0.1600	0.1600	0.1600	24,600	-0.01(-3.03%)
Apr 27, 2022	0.1700	0.1700	0.1650	0.1650	14,500	-0.01(-2.94%)
Apr 26, 2022	0.1700	0.1750	0.1700	0.1700	18,500	+0.00(+0.00%)
Apr 25, 2022	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Apr 22, 2022	0.1750	0.1900	0.1700	0.1700	121,083	-0.01(-5.56%)
Apr 21, 2022	0.1650	0.1800	0.1600	0.1800	101,797	+0.02(+12.50%)
Apr 20, 2022	0.1550	0.1600	0.1550	0.1600	54,500	+0.00(+0.00%)
Apr 19, 2022	0.1600	0.1600	0.1550	0.1600	6,500	+0.00(+0.00%)
Apr 18, 2022	0.1600	0.1600	0.1550	0.1600	7,028	+0.00(+0.00%)
Apr 14, 2022				0.1600	0	+0.01(+3.23%)
Apr 13, 2022	0.1600	0.1600	0.1550	0.1550	26,000	+0.00(+0.00%)
Apr 12, 2022	0.1550	0.1550	0.1550	0.1550	3,240	+0.00(+0.00%)
Apr 11, 2022	0.1550	0.1550	0.1550	0.1550	40,000	+0.01(+3.33%)
Apr 08, 2022	0.1500	0.1500	0.1500	0.1500	91,000	-0.01(-3.23%)
Apr 07, 2022	0.1600	0.1650	0.1550	0.1550	126,500	+0.00(+0.00%)
Apr 06, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
Apr 05, 2022	0.1450	0.1550	0.1450	0.1500	213,272	+0.00(+0.00%)
Apr 04, 2022	0.1600	0.1600	0.1500	0.1500	331,951	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.