Indicators

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2150	0.2150	0.2100	0.2100	64,900	-0.01(-4.55%)
Apr 29, 2021	0.2200	0.2200	0.2200	0.2200	83,900	+0.00(+0.00%)
Apr 28, 2021	0.2200	0.2200	0.2200	0.2200	11,500	+0.00(+0.00%)
Apr 27, 2021	0.2200	0.2200	0.2200	0.2200	7,462	+0.00(+0.00%)
Apr 26, 2021	0.2300	0.2300	0.2100	0.2200	32,900	-0.01(-6.38%)
Apr 23, 2021	0.2350	0.2350	0.2350	0.2350	7,000	+0.00(+0.00%)
Apr 22, 2021	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Apr 21, 2021	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Apr 20, 2021	0.2350	0.2350	0.2350	0.2350	7,000	+0.00(+2.17%)
Apr 19, 2021	0.2200	0.2350	0.2150	0.2300	38,739	+0.01(+2.22%)
Apr 16, 2021	0.2200	0.2250	0.2150	0.2250	56,500	+0.01(+4.65%)
Apr 15, 2021	0.2200	0.2200	0.2150	0.2150	15,550	-0.01(-2.27%)
Apr 14, 2021	0.2200	0.2250	0.2200	0.2200	59,142	+0.01(+2.33%)
Apr 12, 2021	0.2150	0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 09, 2021	0.2250	0.2250	0.2200	0.2200	5,500	+0.00(+0.00%)
Apr 08, 2021	0.2250	0.2250	0.2200	0.2200	19,509	-0.01(-2.22%)
Apr 07, 2021	0.2250	0.2250	0.2250	0.2250	51,500	+0.01(+2.27%)
Apr 06, 2021	0.2250	0.2250	0.2150	0.2200	35,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.