Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.1000	0.0950	0.1000	64,705	+0.01(+5.26%)
Apr 28, 2022	0.1000	0.1000	0.0950	0.0950	523,154	-0.01(-5.00%)
Apr 27, 2022	0.1050	0.1050	0.1000	0.1000	569,882	+0.00(+0.00%)
Apr 26, 2022	0.1050	0.1050	0.1000	0.1000	788,766	-0.00(-4.76%)
Apr 25, 2022	0.1050	0.1100	0.1050	0.1050	262,315	+0.00(+0.00%)
Apr 22, 2022	0.1100	0.1100	0.1050	0.1050	106,602	-0.01(-4.55%)
Apr 21, 2022	0.1200	0.1250	0.1100	0.1100	1,172,728	-0.01(-4.35%)
Apr 20, 2022	0.1150	0.1200	0.1150	0.1150	97,250	-0.00(-4.17%)
Apr 19, 2022	0.1200	0.1200	0.1100	0.1200	448,414	+0.00(+0.00%)
Apr 18, 2022	0.1200	0.1200	0.1100	0.1200	396,853	+0.00(+4.35%)
Apr 14, 2022				0.1150	0	+0.00(+0.00%)
Apr 13, 2022	0.1150	0.1150	0.1100	0.1150	133,173	+0.00(+0.00%)
Apr 12, 2022	0.1150	0.1200	0.1100	0.1150	75,666	+0.00(+0.00%)
Apr 11, 2022	0.1100	0.1200	0.1100	0.1150	176,649	+0.00(+0.00%)
Apr 08, 2022	0.1150	0.1150	0.1150	0.1150	76,424	+0.00(+0.00%)
Apr 07, 2022	0.1150	0.1150	0.1150	0.1150	56,100	+0.01(+4.55%)
Apr 06, 2022	0.1150	0.1150	0.1100	0.1100	117,383	+0.00(+0.00%)
Apr 05, 2022	0.1100	0.1200	0.1100	0.1100	853,292	+0.00(+0.00%)
Apr 04, 2022	0.1100	0.1100	0.1050	0.1100	596,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.