Indicators

(TSV: REVV )

0.3800 -0.0200 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5400	0.5100	0.5400	2,425	+0.03(+5.88%)
Apr 27, 2023	0.5200	0.5200	0.5000	0.5100	4,500	-0.02(-3.77%)
Apr 26, 2023	0.5400	0.5400	0.5200	0.5300	3,500	+0.04(+8.16%)
Apr 25, 2023	0.5600	0.5700	0.4700	0.4900	58,545	-0.08(-14.04%)
Apr 24, 2023	0.6000	0.6000	0.5700	0.5700	7,835	-0.03(-5.00%)
Apr 21, 2023	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 20, 2023	0.6000	0.6000	0.6000	0.6000	2,000	-0.01(-1.64%)
Apr 19, 2023	0.6200	0.6200	0.5900	0.6100	14,900	-0.02(-3.17%)
Apr 18, 2023	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Apr 17, 2023	0.6400	0.6400	0.6300	0.6300	6,580	-0.02(-3.08%)
Apr 14, 2023	0.6000	0.6800	0.6000	0.6500	57,750	+0.05(+8.33%)
Apr 13, 2023	0.5900	0.6000	0.5800	0.6000	17,700	-0.01(-1.64%)
Apr 12, 2023	0.6200	0.6200	0.5300	0.6100	11,500	+0.02(+3.39%)
Apr 11, 2023	0.6200	0.6200	0.5900	0.5900	5,000	-0.03(-4.84%)
Apr 10, 2023	0.6400	0.6400	0.6200	0.6200	11,000	-0.03(-4.62%)
Apr 06, 2023				0.6500	0	+0.03(+4.84%)
Apr 05, 2023	0.6100	0.6200	0.6100	0.6200	6,516	+0.02(+3.33%)
Apr 04, 2023	0.6300	0.6500	0.6000	0.6000	38,900	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.